Fidelity All In One Balanced Etf Price History

FBAL Etf   13.61  0.02  0.15%   
Below is the normalized historical share price chart for Fidelity All in One Balanced extending back to January 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity All stands at 13.61, as last reported on the 19th of July, with the highest price reaching 13.67 and the lowest price hitting 13.60 during the day.
3 y Volatility
8.92
200 Day MA
13.1482
1 y Volatility
7.88
50 Day MA
13.4184
Inception Date
2021-01-21
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. At this point, Fidelity All is very steady. Fidelity All in secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity All in One Balanced, which you can use to evaluate the volatility of the entity. Please confirm Fidelity All's Downside Deviation of 0.4426, coefficient of variation of 461.19, and Mean Deviation of 0.3488 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFBALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Fidelity All is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity All by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
76.2 K

Fidelity All Etf Price History Chart

There are several ways to analyze Fidelity All in One Balanced Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202513.64
Lowest PriceApril 23, 202512.82

Fidelity All July 19, 2025 Etf Price Synopsis

Various analyses of Fidelity All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity All Price Rate Of Daily Change 1.00 
Fidelity All Accumulation Distribution 6,666 
Fidelity All Price Daily Balance Of Power(0.29)
Fidelity All Price Action Indicator(0.04)

Fidelity All July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity All in One Balanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity All intraday prices and daily technical indicators to check the level of noise trading in Fidelity All in One Balanced Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity All for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.06 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.31. The median price for the last 90 days is 13.4.
OpenHighLowCloseVolume
07/18/2025
 13.67  13.67  13.60  13.61  1,301,797 
07/17/2025
 13.69  13.69  13.57  13.63  1,245,800 
07/16/2025
 13.59  13.59  13.50  13.56  931,475 
07/15/2025
 13.65  13.65  13.52  13.53  1,353,321 
07/14/2025
 13.62  13.62  13.62  13.62  945,380 
07/11/2025
 13.60  13.60  13.55  13.59  948,409 
07/10/2025
 13.64  13.65  13.60  13.63  1,661,105 
07/09/2025
 13.63  13.63  13.63  13.63  574,673 
07/08/2025
 13.57  13.57  13.57  13.57  832,089 
07/07/2025
 13.62  13.62  13.55  13.58  1,013,362 
07/04/2025
 13.64  13.64  13.58  13.62  983,718 
07/03/2025
 13.64  13.64  13.64  13.64  930,868 
07/02/2025
 13.61  13.61  13.51  13.57  789,381 
06/30/2025
 13.62  13.62  13.53  13.59  1,181,587 
06/27/2025
 13.55  13.57  13.49  13.55  1,481,519 
06/26/2025
 13.50  13.51  13.44  13.51  1,226,402 
06/25/2025
 13.60  13.60  13.45  13.46  998,652 
06/24/2025
 13.58  13.58  13.43  13.52  699,243 
06/23/2025
 13.32  13.46  13.32  13.46  845,090 
06/20/2025
 13.52  13.52  13.35  13.39  844,734 
06/19/2025
 13.27  13.47  13.26  13.47  1,015,737 
06/18/2025 13.36  13.39  13.30  13.38  1,237,791 
06/17/2025
 13.35  13.35  13.32  13.34  1,084,625 
06/16/2025
 13.43  13.43  13.30  13.35  1,092,794 
06/13/2025
 13.40  13.40  13.29  13.32  819,843 
06/12/2025
 13.42  13.42  13.42  13.42  378,156 
06/11/2025
 13.40  13.40  13.40  13.40  755,251 
06/10/2025
 13.45  13.45  13.38  13.41  1,053,633 
06/09/2025
 13.43  13.43  13.37  13.39  911,623 
06/06/2025
 13.47  13.47  13.36  13.40  868,226 
06/05/2025
 13.38  13.38  13.38  13.38  553,612 
06/04/2025
 13.44  13.44  13.40  13.40  809,043 
06/03/2025
 13.45  13.45  13.37  13.42  810,007 
06/02/2025
 13.35  13.41  13.34  13.41  1,444,447 
05/30/2025
 13.47  13.47  13.34  13.37  1,228,331 
05/29/2025
 13.47  13.47  13.37  13.40  1,076,755 
05/28/2025
 13.40  13.40  13.40  13.40  775,494 
05/27/2025
 13.36  13.44  13.33  13.44  893,211 
05/26/2025
 13.34  13.43  13.32  13.41  487,142 
05/23/2025
 13.27  13.27  13.16  13.25  184,877 
05/22/2025
 13.33  13.33  13.27  13.30  255,632 
05/21/2025
 13.42  13.42  13.27  13.30  218,300 
05/20/2025
 13.43  13.44  13.40  13.43  192,722 
05/16/2025
 13.38  13.47  13.38  13.45  794,636 
05/15/2025
 13.29  13.38  13.29  13.38  898,749 
05/14/2025
 13.34  13.34  13.25  13.28  1,044,636 
05/13/2025
 13.29  13.29  13.29  13.29  747,780 
05/12/2025
 13.20  13.29  13.20  13.29  157,138 
05/09/2025
 13.20  13.20  13.14  13.18  687,900 
05/08/2025
 13.19  13.20  13.12  13.14  841,012 
05/07/2025
 13.08  13.13  13.06  13.11  747,479 
05/06/2025
 13.10  13.10  13.00  13.04  770,610 
05/05/2025
 13.11  13.11  13.07  13.07  550,839 
05/02/2025
 13.13  13.13  13.04  13.10  284,326 
05/01/2025
 13.08  13.08  12.99  13.02  521,599 
04/30/2025
 13.01  13.01  13.01  13.01  272,079 
04/29/2025
 13.00  13.02  12.96  13.01  340,131 
04/28/2025
 12.97  13.06  12.91  12.96  686,076 
04/25/2025
 12.91  12.94  12.89  12.91  864,259 
04/24/2025
 12.86  12.91  12.79  12.91  613,383 
04/23/2025
 12.97  13.05  12.78  12.82  674,549 

About Fidelity All Etf history

Fidelity All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity All in will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity All stock prices may prove useful in developing a viable investing in Fidelity All

Fidelity All Etf Technical Analysis

Fidelity All technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Fidelity All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity All's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity All financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity All security.