Fidelity All In One Balanced Etf Price History
FBAL Etf | 13.61 0.02 0.15% |
Below is the normalized historical share price chart for Fidelity All in One Balanced extending back to January 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity All stands at 13.61, as last reported on the 19th of July, with the highest price reaching 13.67 and the lowest price hitting 13.60 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. At this point, Fidelity All is very steady. Fidelity All in secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity All in One Balanced, which you can use to evaluate the volatility of the entity. Please confirm Fidelity All's Downside Deviation of 0.4426, coefficient of variation of 461.19, and Mean Deviation of 0.3488 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.92 | 200 Day MA 13.1482 | 1 y Volatility 7.88 | 50 Day MA 13.4184 | Inception Date 2021-01-21 |
Fidelity |
Sharpe Ratio = 0.2958
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FBAL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Fidelity All is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity All by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 76.2 K |
Fidelity All Etf Price History Chart
There are several ways to analyze Fidelity All in One Balanced Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 13.64 |
Lowest Price | April 23, 2025 | 12.82 |
Fidelity All July 19, 2025 Etf Price Synopsis
Various analyses of Fidelity All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity All Price Rate Of Daily Change | 1.00 | |
Fidelity All Accumulation Distribution | 6,666 | |
Fidelity All Price Daily Balance Of Power | (0.29) | |
Fidelity All Price Action Indicator | (0.04) |
Fidelity All July 19, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity All for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.06 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.31. The median price for the last 90 days is 13.4.Open | High | Low | Close | Volume | ||
07/18/2025 | 13.67 | 13.67 | 13.60 | 13.61 | 1,301,797 | |
07/17/2025 | 13.69 | 13.69 | 13.57 | 13.63 | 1,245,800 | |
07/16/2025 | 13.59 | 13.59 | 13.50 | 13.56 | 931,475 | |
07/15/2025 | 13.65 | 13.65 | 13.52 | 13.53 | 1,353,321 | |
07/14/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 945,380 | |
07/11/2025 | 13.60 | 13.60 | 13.55 | 13.59 | 948,409 | |
07/10/2025 | 13.64 | 13.65 | 13.60 | 13.63 | 1,661,105 | |
07/09/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 574,673 | |
07/08/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 832,089 | |
07/07/2025 | 13.62 | 13.62 | 13.55 | 13.58 | 1,013,362 | |
07/04/2025 | 13.64 | 13.64 | 13.58 | 13.62 | 983,718 | |
07/03/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 930,868 | |
07/02/2025 | 13.61 | 13.61 | 13.51 | 13.57 | 789,381 | |
06/30/2025 | 13.62 | 13.62 | 13.53 | 13.59 | 1,181,587 | |
06/27/2025 | 13.55 | 13.57 | 13.49 | 13.55 | 1,481,519 | |
06/26/2025 | 13.50 | 13.51 | 13.44 | 13.51 | 1,226,402 | |
06/25/2025 | 13.60 | 13.60 | 13.45 | 13.46 | 998,652 | |
06/24/2025 | 13.58 | 13.58 | 13.43 | 13.52 | 699,243 | |
06/23/2025 | 13.32 | 13.46 | 13.32 | 13.46 | 845,090 | |
06/20/2025 | 13.52 | 13.52 | 13.35 | 13.39 | 844,734 | |
06/19/2025 | 13.27 | 13.47 | 13.26 | 13.47 | 1,015,737 | |
06/18/2025 | 13.36 | 13.39 | 13.30 | 13.38 | 1,237,791 | |
06/17/2025 | 13.35 | 13.35 | 13.32 | 13.34 | 1,084,625 | |
06/16/2025 | 13.43 | 13.43 | 13.30 | 13.35 | 1,092,794 | |
06/13/2025 | 13.40 | 13.40 | 13.29 | 13.32 | 819,843 | |
06/12/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 378,156 | |
06/11/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 755,251 | |
06/10/2025 | 13.45 | 13.45 | 13.38 | 13.41 | 1,053,633 | |
06/09/2025 | 13.43 | 13.43 | 13.37 | 13.39 | 911,623 | |
06/06/2025 | 13.47 | 13.47 | 13.36 | 13.40 | 868,226 | |
06/05/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 553,612 | |
06/04/2025 | 13.44 | 13.44 | 13.40 | 13.40 | 809,043 | |
06/03/2025 | 13.45 | 13.45 | 13.37 | 13.42 | 810,007 | |
06/02/2025 | 13.35 | 13.41 | 13.34 | 13.41 | 1,444,447 | |
05/30/2025 | 13.47 | 13.47 | 13.34 | 13.37 | 1,228,331 | |
05/29/2025 | 13.47 | 13.47 | 13.37 | 13.40 | 1,076,755 | |
05/28/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 775,494 | |
05/27/2025 | 13.36 | 13.44 | 13.33 | 13.44 | 893,211 | |
05/26/2025 | 13.34 | 13.43 | 13.32 | 13.41 | 487,142 | |
05/23/2025 | 13.27 | 13.27 | 13.16 | 13.25 | 184,877 | |
05/22/2025 | 13.33 | 13.33 | 13.27 | 13.30 | 255,632 | |
05/21/2025 | 13.42 | 13.42 | 13.27 | 13.30 | 218,300 | |
05/20/2025 | 13.43 | 13.44 | 13.40 | 13.43 | 192,722 | |
05/16/2025 | 13.38 | 13.47 | 13.38 | 13.45 | 794,636 | |
05/15/2025 | 13.29 | 13.38 | 13.29 | 13.38 | 898,749 | |
05/14/2025 | 13.34 | 13.34 | 13.25 | 13.28 | 1,044,636 | |
05/13/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 747,780 | |
05/12/2025 | 13.20 | 13.29 | 13.20 | 13.29 | 157,138 | |
05/09/2025 | 13.20 | 13.20 | 13.14 | 13.18 | 687,900 | |
05/08/2025 | 13.19 | 13.20 | 13.12 | 13.14 | 841,012 | |
05/07/2025 | 13.08 | 13.13 | 13.06 | 13.11 | 747,479 | |
05/06/2025 | 13.10 | 13.10 | 13.00 | 13.04 | 770,610 | |
05/05/2025 | 13.11 | 13.11 | 13.07 | 13.07 | 550,839 | |
05/02/2025 | 13.13 | 13.13 | 13.04 | 13.10 | 284,326 | |
05/01/2025 | 13.08 | 13.08 | 12.99 | 13.02 | 521,599 | |
04/30/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 272,079 | |
04/29/2025 | 13.00 | 13.02 | 12.96 | 13.01 | 340,131 | |
04/28/2025 | 12.97 | 13.06 | 12.91 | 12.96 | 686,076 | |
04/25/2025 | 12.91 | 12.94 | 12.89 | 12.91 | 864,259 | |
04/24/2025 | 12.86 | 12.91 | 12.79 | 12.91 | 613,383 | |
04/23/2025 | 12.97 | 13.05 | 12.78 | 12.82 | 674,549 |
About Fidelity All Etf history
Fidelity All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity All in will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity All stock prices may prove useful in developing a viable investing in Fidelity All
Fidelity All Etf Technical Analysis
Fidelity All technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Fidelity All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity All's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1918 | |||
Jensen Alpha | 0.0845 | |||
Total Risk Alpha | 0.0246 | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | 3.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Etf
Fidelity All financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity All security.