First Foundation Total Fund Price History

FBBYX Fund  USD 28.87  0.10  0.35%   
Below is the normalized historical share price chart for First Foundation Total extending back to January 11, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Foundation stands at 28.87, as last reported on the 22nd of July, with the highest price reaching 28.87 and the lowest price hitting 28.87 during the day.
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First Foundation Total secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for First Foundation Total, which you can use to evaluate the volatility of the entity. Please confirm First Foundation's Coefficient Of Variation of 280.68, mean deviation of 0.4043, and Standard Deviation of 0.5255 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBBYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average First Foundation is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Foundation by adding it to a well-diversified portfolio.

First Foundation Mutual Fund Price History Chart

There are several ways to analyze First Foundation Total Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Foundation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202529.12
Lowest PriceApril 24, 202526.09

First Foundation July 22, 2025 Mutual Fund Price Synopsis

Various analyses of First Foundation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Foundation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Foundation Price Rate Of Daily Change 1.00 
First Foundation Price Action Indicator(0.05)

First Foundation July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Foundation Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Foundation intraday prices and daily technical indicators to check the level of noise trading in First Foundation Total Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Foundation for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.62 with a coefficient of variation of 3.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.51. The median price for the last 90 days is 27.46.
OpenHighLowCloseVolume
07/22/2025
 28.87  28.87  28.87  28.87 
07/21/2025
 28.87  28.87  28.87  28.87  1.00 
07/18/2025
 28.97  28.97  28.97  28.97  1.00 
07/17/2025
 28.91  28.91  28.91  28.91  1.00 
07/16/2025
 28.74  28.74  28.74  28.74  1.00 
07/15/2025
 28.75  28.75  28.75  28.75  1.00 
07/14/2025
 28.98  28.98  28.98  28.98  1.00 
07/11/2025
 28.98  28.98  28.98  28.98  1.00 
07/10/2025
 29.12  29.12  29.12  29.12  1.00 
07/09/2025
 29.03  29.03  29.03  29.03  1.00 
07/08/2025
 28.92  28.92  28.92  28.92  1.00 
07/07/2025
 28.80  28.80  28.80  28.80  1.00 
07/03/2025
 28.90  28.90  28.90  28.90  1.00 
07/02/2025
 28.77  28.77  28.77  28.77  1.00 
07/01/2025
 28.71  28.71  28.71  28.71  1.00 
06/30/2025
 28.80  28.80  28.80  28.80  1.00 
06/27/2025
 28.42  28.42  28.42  28.42  1.00 
06/26/2025
 28.22  28.22  28.22  28.22  1.00 
06/25/2025
 27.97  27.97  27.97  27.97  1.00 
06/24/2025
 28.00  28.00  28.00  28.00  1.00 
06/23/2025
 27.69  27.69  27.69  27.69  1.00 
06/20/2025
 27.68  27.68  27.68  27.68  1.00 
06/18/2025
 27.74  27.74  27.74  27.74  1.00 
06/17/2025
 27.81  27.81  27.81  27.81  1.00 
06/16/2025
 28.15  28.15  28.15  28.15  1.00 
06/13/2025
 27.81  27.81  27.81  27.81  1.00 
06/12/2025
 28.02  28.02  28.02  28.02  1.00 
06/11/2025
 28.07  28.07  28.07  28.07  1.00 
06/10/2025
 27.97  27.97  27.97  27.97  1.00 
06/09/2025
 27.89  27.89  27.89  27.89  1.00 
06/06/2025
 27.90  27.90  27.90  27.90  1.00 
06/05/2025
 27.60  27.60  27.60  27.60  1.00 
06/04/2025
 27.52  27.52  27.52  27.52  1.00 
06/03/2025
 27.46  27.46  27.46  27.46  1.00 
06/02/2025
 27.46  27.46  27.46  27.46  1.00 
05/30/2025
 27.42  27.42  27.42  27.42  1.00 
05/29/2025
 27.46  27.46  27.46  27.46  1.00 
05/28/2025
 27.29  27.29  27.29  27.29  1.00 
05/27/2025
 27.46  27.46  27.46  27.46  1.00 
05/23/2025
 27.19  27.19  27.19  27.19  1.00 
05/22/2025
 27.20  27.20  27.20  27.20  1.00 
05/21/2025
 27.29  27.29  27.29  27.29  1.00 
05/20/2025
 27.42  27.42  27.42  27.42  1.00 
05/19/2025
 27.35  27.35  27.35  27.35  1.00 
05/16/2025
 27.24  27.24  27.24  27.24  1.00 
05/15/2025
 27.14  27.14  27.14  27.14  1.00 
05/14/2025
 27.11  27.11  27.11  27.11  1.00 
05/13/2025
 27.11  27.11  27.11  27.11  1.00 
05/12/2025
 26.80  26.80  26.80  26.80  1.00 
05/09/2025
 26.60  26.60  26.60  26.60  1.00 
05/08/2025
 26.60  26.60  26.60  26.60  1.00 
05/07/2025
 26.59  26.59  26.59  26.59  1.00 
05/06/2025
 26.59  26.59  26.59  26.59  1.00 
05/05/2025
 26.67  26.67  26.67  26.67  1.00 
05/02/2025
 26.78  26.78  26.78  26.78  1.00 
05/01/2025
 26.44  26.44  26.44  26.44  1.00 
04/30/2025
 26.44  26.44  26.44  26.44  1.00 
04/29/2025
 26.38  26.38  26.38  26.38  1.00 
04/28/2025
 26.28  26.28  26.28  26.28  1.00 
04/25/2025
 26.15  26.15  26.15  26.15  1.00 
04/24/2025
 26.09  26.09  26.09  26.09  1.00 

About First Foundation Mutual Fund history

First Foundation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Foundation Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Foundation stock prices may prove useful in developing a viable investing in First Foundation
The fund seeks to achieve its investment objective by investing primarily in a combination of U.S. and foreign equity and debt securities and cash. The funds asset allocation process utilizes information from the funds sub-adviser, First Foundation Advisors , to diversify holdings across these asset classes and to adjust the asset class weightings based on market and economic conditions.

First Foundation Mutual Fund Technical Analysis

First Foundation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Foundation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Foundation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

First Foundation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Foundation's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Foundation financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Foundation security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format