Fidelity International Value Etf Price History
| FCIV Etf | CAD 39.22 0.14 0.36% |
Below is the normalized historical share price chart for Fidelity International Value extending back to June 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity International stands at 39.22, as last reported on the 19th of July, with the highest price reaching 39.26 and the lowest price hitting 39.03 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity International secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the etf had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity International Value, which you can use to evaluate the volatility of the entity. Please confirm Fidelity International's Coefficient Of Variation of 442.78, mean deviation of 0.5921, and Downside Deviation of 0.6358 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.62 | 200 Day MA 36.329 | 1 y Volatility 9.02 | 50 Day MA 38.8875 | Inception Date 2020-06-05 |
Fidelity |
Sharpe Ratio = 0.2343
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FCIV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Fidelity International is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 71.1 K |
Fidelity International Etf Price History Chart
There are several ways to analyze Fidelity International Value Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 39.77 |
| Lowest Price | April 23, 2025 | 36.34 |
Fidelity International July 19, 2025 Etf Price Synopsis
Various analyses of Fidelity International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.| Fidelity International Price Daily Balance Of Power | (0.61) | |
| Fidelity International Accumulation Distribution | 112.71 | |
| Fidelity International Price Rate Of Daily Change | 1.00 |
Fidelity International July 19, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.77 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.08. The median price for the last 90 days is 38.32.| Open | High | Low | Close | Volume | ||
07/18/2025 | 39.26 | 39.26 | 39.03 | 39.22 | 19,239 | |
07/17/2025 | 39.05 | 39.36 | 39.00 | 39.36 | 23,893 | |
07/16/2025 | 39.04 | 39.13 | 38.86 | 39.13 | 21,392 | |
07/15/2025 | 39.21 | 39.22 | 38.97 | 39.12 | 31,670 | |
07/14/2025 | 39.30 | 39.44 | 39.26 | 39.44 | 13,500 | |
07/11/2025 | 39.38 | 39.49 | 39.24 | 39.44 | 13,070 | |
| 07/10/2025 | 39.45 | 39.57 | 39.40 | 39.56 | 11,568 | |
07/09/2025 | 39.59 | 39.77 | 39.46 | 39.77 | 26,159 | |
07/08/2025 | 39.10 | 39.71 | 38.96 | 39.41 | 12,853 | |
07/07/2025 | 38.98 | 39.73 | 38.92 | 39.21 | 50,576 | |
07/04/2025 | 39.01 | 39.45 | 39.01 | 39.39 | 23,728 | |
07/03/2025 | 39.22 | 39.65 | 39.02 | 39.65 | 19,164 | |
07/02/2025 | 39.05 | 39.20 | 38.95 | 39.20 | 25,260 | |
06/30/2025 | 38.96 | 38.96 | 38.76 | 38.92 | 13,105 | |
06/27/2025 | 39.09 | 39.15 | 38.82 | 39.14 | 21,444 | |
06/26/2025 | 38.46 | 38.80 | 38.45 | 38.77 | 24,157 | |
06/25/2025 | 38.69 | 38.69 | 38.38 | 38.51 | 28,800 | |
06/24/2025 | 38.48 | 38.76 | 38.44 | 38.76 | 21,100 | |
06/23/2025 | 37.97 | 38.55 | 37.97 | 38.55 | 22,700 | |
06/20/2025 | 38.08 | 38.21 | 38.05 | 38.11 | 24,900 | |
06/19/2025 | 38.09 | 40.00 | 38.08 | 38.57 | 23,400 | |
06/18/2025 | 38.05 | 38.37 | 38.03 | 38.32 | 27,600 | |
06/17/2025 | 38.22 | 38.22 | 38.04 | 38.10 | 40,100 | |
06/16/2025 | 38.56 | 38.56 | 38.27 | 38.39 | 26,300 | |
| 06/13/2025 | 38.32 | 38.36 | 38.15 | 38.31 | 30,800 | |
06/12/2025 | 38.43 | 38.66 | 38.43 | 38.65 | 10,500 | |
06/11/2025 | 38.46 | 38.63 | 38.43 | 38.50 | 15,500 | |
06/10/2025 | 38.40 | 38.50 | 38.36 | 38.48 | 32,300 | |
06/09/2025 | 38.47 | 38.51 | 38.33 | 38.46 | 14,900 | |
06/06/2025 | 38.25 | 38.47 | 38.25 | 38.47 | 12,700 | |
| 06/05/2025 | 38.04 | 38.36 | 38.03 | 38.36 | 28,300 | |
06/04/2025 | 38.26 | 38.32 | 38.14 | 38.29 | 15,100 | |
06/03/2025 | 38.19 | 38.34 | 37.99 | 38.34 | 19,000 | |
06/02/2025 | 38.17 | 38.54 | 38.07 | 38.54 | 24,200 | |
05/30/2025 | 38.28 | 38.28 | 37.97 | 38.16 | 12,200 | |
05/29/2025 | 38.12 | 38.22 | 38.05 | 38.21 | 29,900 | |
| 05/28/2025 | 38.08 | 38.11 | 37.90 | 38.06 | 181,500 | |
05/27/2025 | 38.28 | 38.49 | 38.21 | 38.46 | 12,300 | |
05/26/2025 | 37.92 | 38.75 | 37.92 | 38.65 | 6,900 | |
05/23/2025 | 37.62 | 38.10 | 37.62 | 38.10 | 19,500 | |
05/22/2025 | 38.04 | 38.24 | 38.00 | 38.22 | 16,900 | |
05/21/2025 | 38.59 | 38.66 | 38.22 | 38.31 | 26,100 | |
05/20/2025 | 38.51 | 38.77 | 38.48 | 38.77 | 22,800 | |
05/16/2025 | 38.07 | 38.31 | 38.02 | 38.31 | 17,800 | |
05/15/2025 | 38.10 | 38.29 | 37.99 | 38.29 | 12,700 | |
05/14/2025 | 38.00 | 38.00 | 37.77 | 37.91 | 10,600 | |
05/13/2025 | 37.72 | 37.87 | 37.72 | 37.85 | 20,300 | |
| 05/12/2025 | 37.82 | 37.90 | 37.54 | 37.90 | 32,800 | |
05/09/2025 | 37.33 | 37.42 | 37.23 | 37.37 | 26,100 | |
05/08/2025 | 37.44 | 37.44 | 37.06 | 37.06 | 21,200 | |
05/07/2025 | 37.17 | 37.17 | 36.93 | 37.15 | 20,400 | |
05/06/2025 | 37.06 | 37.22 | 37.03 | 37.07 | 17,200 | |
05/05/2025 | 37.09 | 37.25 | 37.09 | 37.24 | 22,800 | |
05/02/2025 | 36.99 | 37.19 | 36.84 | 37.15 | 28,700 | |
| 05/01/2025 | 37.16 | 37.16 | 36.64 | 36.76 | 14,100 | |
04/30/2025 | 36.73 | 36.94 | 36.46 | 36.86 | 28,300 | |
04/29/2025 | 37.08 | 37.23 | 37.08 | 37.23 | 15,000 | |
04/28/2025 | 36.87 | 37.05 | 36.84 | 36.98 | 20,600 | |
04/25/2025 | 36.44 | 36.86 | 36.43 | 36.82 | 12,500 | |
04/24/2025 | 36.36 | 36.69 | 36.14 | 36.69 | 46,900 | |
04/23/2025 | 36.39 | 36.51 | 36.23 | 36.34 | 27,100 |
About Fidelity International Etf history
Fidelity International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity International stock prices may prove useful in developing a viable investing in Fidelity International
Fidelity International Etf Technical Analysis
Fidelity International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Fidelity International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity International's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.208 | |||
| Jensen Alpha | 0.1607 | |||
| Total Risk Alpha | 0.052 | |||
| Sortino Ratio | 0.0351 | |||
| Treynor Ratio | (2.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity International Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.