Franklin Adjustable Government Fund Price History

FCSCX Fund  USD 7.53  0.01  0.13%   
Below is the normalized historical share price chart for Franklin Adjustable Government extending back to July 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Adjustable stands at 7.53, as last reported on the 19th of July, with the highest price reaching 7.53 and the lowest price hitting 7.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Adjustable secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Adjustable Government, which you can use to evaluate the volatility of the entity. Please confirm Franklin Adjustable's Downside Deviation of 0.1412, mean deviation of 0.06, and Coefficient Of Variation of 720.31 to check if the risk estimate we provide is consistent with the expected return of 0.013%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FCSCX
Based on monthly moving average Franklin Adjustable is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Adjustable by adding it to a well-diversified portfolio.

Franklin Adjustable Mutual Fund Price History Chart

There are several ways to analyze Franklin Adjustable Government Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Adjustable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20257.55
Lowest PriceApril 22, 20257.47

Franklin Adjustable July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Adjustable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Adjustable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Adjustable Price Rate Of Daily Change 1.00 

Franklin Adjustable July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Adjustable Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Adjustable intraday prices and daily technical indicators to check the level of noise trading in Franklin Adjustable Government Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Adjustable for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.09 with a coefficient of variation of 0.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.5. The median price for the last 90 days is 7.5. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/19/2025
 7.53  7.53  7.53  7.53 
07/17/2025
 7.53  7.53  7.53  7.53  1.00 
07/16/2025
 7.53  7.53  7.53  7.53  1.00 
07/15/2025
 7.53  7.53  7.53  7.53  1.00 
07/14/2025
 7.53  7.53  7.53  7.53  1.00 
07/11/2025
 7.53  7.53  7.53  7.53  1.00 
07/10/2025
 7.54  7.54  7.54  7.54  1.00 
07/09/2025
 7.54  7.54  7.54  7.54  1.00 
07/08/2025
 7.54  7.54  7.54  7.54  1.00 
07/07/2025
 7.54  7.54  7.54  7.54  1.00 
07/03/2025
 7.54  7.54  7.54  7.54  1.00 
07/02/2025
 7.55  7.55  7.55  7.55  1.00 
07/01/2025
 7.55  7.55  7.55  7.55  1.00 
06/30/2025
 7.55  7.55  7.55  7.55  1.00 
06/27/2025
 7.52  7.52  7.52  7.52  1.00 
06/26/2025
 7.52  7.52  7.52  7.52  1.00 
06/25/2025
 7.52  7.52  7.52  7.52  1.00 
06/24/2025
 7.51  7.51  7.51  7.51  1.00 
06/23/2025
 7.51  7.51  7.51  7.51  1.00 
06/20/2025
 7.50  7.50  7.50  7.50  1.00 
06/18/2025
 7.50  7.50  7.50  7.50  1.00 
06/17/2025
 7.50  7.50  7.50  7.50  1.00 
06/16/2025
 7.50  7.50  7.50  7.50  1.00 
06/13/2025
 7.50  7.50  7.50  7.50  1.00 
06/12/2025
 7.51  7.51  7.51  7.51  1.00 
06/11/2025
 7.50  7.50  7.50  7.50  1.00 
06/10/2025
 7.50  7.50  7.50  7.50  1.00 
06/09/2025
 7.50  7.50  7.50  7.50  1.00 
06/06/2025
 7.50  7.50  7.50  7.50  1.00 
06/05/2025
 7.51  7.51  7.51  7.51  1.00 
06/04/2025
 7.51  7.51  7.51  7.51  1.00 
06/03/2025
 7.51  7.51  7.51  7.51  1.00 
06/02/2025
 7.51  7.51  7.51  7.51  1.00 
05/30/2025
 7.51  7.51  7.51  7.51  1.00 
05/29/2025
 7.49  7.49  7.49  7.49  1.00 
05/28/2025
 7.48  7.48  7.48  7.48  1.00 
05/27/2025
 7.49  7.49  7.49  7.49  1.00 
05/23/2025
 7.49  7.49  7.49  7.49  1.00 
05/22/2025
 7.48  7.48  7.48  7.48  1.00 
05/21/2025
 7.48  7.48  7.48  7.48  1.00 
05/20/2025
 7.49  7.49  7.49  7.49  1.00 
05/19/2025
 7.48  7.48  7.48  7.48  1.00 
05/16/2025
 7.48  7.48  7.48  7.48  1.00 
05/15/2025
 7.48  7.48  7.48  7.48  1.00 
05/14/2025
 7.48  7.48  7.48  7.48  1.00 
05/13/2025
 7.48  7.48  7.48  7.48  1.00 
05/12/2025
 7.48  7.48  7.48  7.48  1.00 
05/09/2025
 7.49  7.49  7.49  7.49  1.00 
05/08/2025
 7.49  7.49  7.49  7.49  1.00 
05/07/2025
 7.50  7.50  7.50  7.50  1.00 
05/06/2025
 7.50  7.50  7.50  7.50  1.00 
05/05/2025
 7.50  7.50  7.50  7.50  1.00 
05/02/2025
 7.50  7.50  7.50  7.50  1.00 
05/01/2025
 7.51  7.51  7.51  7.51  1.00 
04/30/2025
 7.51  7.51  7.51  7.51  1.00 
04/29/2025
 7.48  7.48  7.48  7.48  1.00 
04/28/2025
 7.48  7.48  7.48  7.48  1.00 
04/25/2025
 7.48  7.48  7.48  7.48  1.00 
04/24/2025
 7.47  7.47  7.47  7.47  1.00 
04/23/2025
 7.47  7.47  7.47  7.47  1.00 
04/22/2025
 7.47  7.47  7.47  7.47  1.00 

About Franklin Adjustable Mutual Fund history

Franklin Adjustable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Adjustable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Adjustable stock prices may prove useful in developing a viable investing in Franklin Adjustable
The fund normally invests at least 80 percent of its net assets in adjustable-rate U.S. government mortgage securities. Adjustable-rate U.S. government mortgage securities include adjustable-rate mortgage securities and other mortgage-backed securities, including collateralized mortgage obligations , with interest rates that adjust periodically to reflect prevailing market interest rates.

Franklin Adjustable Mutual Fund Technical Analysis

Franklin Adjustable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Adjustable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Adjustable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Franklin Adjustable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Adjustable's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Adjustable financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Adjustable security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments