First Trust Senior Etf Price History

FCT Etf  USD 10.23  0.11  1.09%   
Below is the normalized historical share price chart for First Trust Senior extending back to May 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 10.23, as last reported on the 19th of July, with the highest price reaching 10.25 and the lowest price hitting 10.09 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Senior is very steady. First Trust Senior secures Sharpe Ratio (or Efficiency) of 0.45, which denotes the etf had a 0.45 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Senior, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.3013, downside deviation of 0.631, and Coefficient Of Variation of 369.34 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average First Trust is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Market Capitalization
331.6 M

First Trust Etf Price History Chart

There are several ways to analyze First Trust Senior Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202510.23
Lowest PriceApril 22, 20259.42

First Trust July 19, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.12 
First Trust Accumulation Distribution 6,249 
First Trust Price Daily Balance Of Power 0.69 
First Trust Price Rate Of Daily Change 1.01 

First Trust July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Senior Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Senior Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.89 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.78. The median price for the last 90 days is 9.74. The company completed dividends distribution on 2022-11-01.
OpenHighLowCloseVolume
07/18/2025
 10.16  10.25  10.09  10.23  400,338 
07/17/2025
 10.12  10.18  10.11  10.12  154,300 
07/16/2025
 10.14  10.14  10.09  10.12  113,900 
07/15/2025
 10.18  10.18  10.11  10.16  144,238 
07/14/2025
 10.16  10.16  10.11  10.16  59,833 
07/11/2025 10.13  10.15  10.11  10.14  83,900 
07/10/2025
 10.06  10.14  10.06  10.13  117,734 
07/09/2025
 10.03  10.09  10.03  10.07  100,177 
07/08/2025
 10.04  10.07  10.03  10.05  54,805 
07/07/2025
 10.07  10.08  10.00  10.05  65,700 
07/03/2025
 10.06  10.10  10.05  10.07  65,912 
07/02/2025
 10.02  10.06  9.97  10.06  78,150 
07/01/2025
 10.04  10.05  10.02  10.03  120,100 
06/30/2025 9.99  10.09  9.98  10.06  207,000 
06/27/2025
 9.99  10.03  9.95  10.01  93,017 
06/26/2025
 10.00  10.02  9.96  9.99  86,624 
06/25/2025
 9.97  10.01  9.94  9.96  90,416 
06/24/2025
 9.90  9.96  9.88  9.96  114,577 
06/23/2025
 9.84  9.90  9.84  9.87  145,468 
06/20/2025
 9.83  9.85  9.81  9.84  95,570 
06/18/2025 9.81  9.82  9.79  9.81  122,581 
06/17/2025
 9.79  9.84  9.74  9.82  176,833 
06/16/2025
 9.81  9.82  9.76  9.77  110,348 
06/13/2025
 9.79  9.79  9.73  9.79  98,240 
06/12/2025
 9.77  9.81  9.76  9.79  56,315 
06/11/2025
 9.79  9.82  9.73  9.76  119,446 
06/10/2025
 9.76  9.79  9.75  9.76  95,626 
06/09/2025
 9.71  9.84  9.70  9.76  160,525 
06/06/2025
 9.74  9.77  9.71  9.74  133,177 
06/05/2025
 9.72  9.75  9.70  9.72  106,215 
06/04/2025
 9.74  9.75  9.67  9.71  87,029 
06/03/2025
 9.72  9.76  9.71  9.74  125,116 
06/02/2025
 9.71  9.76  9.70  9.75  126,480 
05/30/2025
 9.71  9.74  9.70  9.72  103,939 
05/29/2025
 9.71  9.73  9.65  9.72  94,097 
05/28/2025
 9.71  9.75  9.66  9.71  102,255 
05/27/2025 9.71  9.75  9.67  9.71  161,822 
05/23/2025
 9.59  9.69  9.59  9.67  85,515 
05/22/2025
 9.63  9.70  9.62  9.65  103,385 
05/21/2025
 9.69  9.70  9.61  9.67  150,381 
05/20/2025 9.72  9.78  9.69  9.71  73,819 
05/19/2025
 9.72  9.74  9.66  9.71  73,296 
05/16/2025
 9.72  9.77  9.71  9.74  92,133 
05/15/2025
 9.78  9.80  9.72  9.73  123,466 
05/14/2025
 9.74  9.76  9.72  9.76  175,033 
05/13/2025
 9.73  9.78  9.69  9.76  135,250 
05/12/2025
 9.73  9.78  9.68  9.70  112,057 
05/09/2025
 9.67  9.73  9.65  9.67  84,297 
05/08/2025
 9.67  9.73  9.65  9.67  57,621 
05/07/2025
 9.67  9.70  9.63  9.67  50,858 
05/06/2025
 9.67  9.71  9.62  9.65  61,825 
05/05/2025
 9.72  9.74  9.68  9.70  63,523 
05/02/2025 9.70  9.75  9.70  9.70  52,355 
05/01/2025
 9.67  9.76  9.65  9.66  82,092 
04/30/2025
 9.56  9.69  9.53  9.65  128,055 
04/29/2025
 9.55  9.57  9.53  9.56  82,937 
04/28/2025
 9.52  9.61  9.50  9.54  59,707 
04/25/2025
 9.54  9.63  9.51  9.54  62,694 
04/24/2025
 9.52  9.54  9.50  9.51  52,869 
04/23/2025
 9.57  9.59  9.43  9.46  161,394 
04/22/2025
 9.41  9.46  9.34  9.42  61,471 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Senior Floating Rate Income Fund II is a closed-ended fixed income mutual fund launched and managed by First Trust Advisors L.P. The fund invests in the fixed income markets of the United States. It seeks to invest in a portfolio of senior secured floating rate corporate loans. The fund benchmarks the performance of its portfolio against the SPLSTA Leveraged Loan Index. It was formerly known as First TrustFour Corners Senior Floating Rate Income Fund II. First Trust Senior Floating Rate Income Fund II was formed on May 25, 2004 and is domiciled in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Senior is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Senior. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of First Trust Senior is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.