Fidelity Value Etf Price History
FCUV Etf | CAD 20.05 0.06 0.30% |
Below is the normalized historical share price chart for Fidelity Value ETF extending back to June 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Value stands at 20.05, as last reported on the 20th of July, with the highest price reaching 20.11 and the lowest price hitting 20.03 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity Value appears to be very steady, given 3 months investment horizon. Fidelity Value ETF secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fidelity Value ETF, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Value's Coefficient Of Variation of 934.32, downside deviation of 1.01, and Mean Deviation of 0.7979 to check if our risk estimates are consistent with your expectations.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.41 | 200 Day MA 19.8595 | 1 y Volatility 15.54 | 50 Day MA 19.708 | Inception Date 2020-06-05 |
Fidelity |
Sharpe Ratio = 0.1996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FCUV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Fidelity Value is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 206.8 K |
Fidelity Value Etf Price History Chart
There are several ways to analyze Fidelity Value ETF price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 20.16 |
Lowest Price | April 30, 2025 | 18.67 |
Fidelity Value July 20, 2025 Etf Price Synopsis
Various analyses of Fidelity Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity Value Price Rate Of Daily Change | 1.00 | |
Fidelity Value Price Action Indicator | (0.05) | |
Fidelity Value Price Daily Balance Of Power | (0.75) |
Fidelity Value July 20, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Value for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.42 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.4. The median price for the last 90 days is 19.49.Open | High | Low | Close | Volume | ||
07/20/2025 | 20.11 | 20.11 | 20.03 | 20.05 | ||
07/18/2025 | 20.11 | 20.11 | 20.03 | 20.05 | 4,161 | |
07/17/2025 | 20.02 | 20.12 | 20.02 | 20.11 | 7,254 | |
07/16/2025 | 20.06 | 20.06 | 19.84 | 19.97 | 13,118 | |
07/15/2025 | 20.12 | 20.12 | 19.98 | 19.98 | 8,676 | |
07/14/2025 | 20.02 | 20.08 | 20.01 | 20.08 | 14,184 | |
07/11/2025 | 20.11 | 20.11 | 20.05 | 20.06 | 3,470 | |
07/10/2025 | 20.10 | 20.26 | 20.10 | 20.16 | 4,833 | |
07/09/2025 | 20.08 | 20.10 | 19.97 | 20.02 | 68,851 | |
07/08/2025 | 19.93 | 20.04 | 19.93 | 20.00 | 18,997 | |
07/07/2025 | 20.01 | 20.08 | 19.89 | 19.93 | 22,358 | |
07/04/2025 | 19.89 | 20.09 | 19.89 | 20.01 | 39,108 | |
07/03/2025 | 20.00 | 20.10 | 19.94 | 20.09 | 22,614 | |
07/02/2025 | 19.99 | 19.99 | 19.89 | 19.92 | 15,937 | |
06/30/2025 | 19.93 | 19.93 | 19.79 | 19.85 | 23,201 | |
06/27/2025 | 19.72 | 19.90 | 19.72 | 19.80 | 19,815 | |
06/26/2025 | 19.54 | 19.68 | 19.54 | 19.68 | 3,548 | |
06/25/2025 | 19.75 | 19.75 | 19.65 | 19.67 | 11,600 | |
06/24/2025 | 19.56 | 19.77 | 19.56 | 19.77 | 8,700 | |
06/23/2025 | 19.39 | 19.53 | 19.35 | 19.53 | 32,600 | |
06/20/2025 | 19.45 | 19.45 | 19.32 | 19.35 | 8,200 | |
06/19/2025 | 19.18 | 19.35 | 19.17 | 19.34 | 43,600 | |
06/18/2025 | 19.29 | 19.36 | 19.29 | 19.35 | 7,900 | |
06/17/2025 | 19.18 | 19.24 | 19.17 | 19.21 | 25,800 | |
06/16/2025 | 19.12 | 19.29 | 19.12 | 19.28 | 10,000 | |
06/13/2025 | 19.28 | 19.30 | 19.08 | 19.11 | 19,400 | |
06/12/2025 | 19.31 | 19.44 | 19.31 | 19.44 | 14,700 | |
06/11/2025 | 19.51 | 19.56 | 19.40 | 19.40 | 6,600 | |
06/10/2025 | 19.46 | 19.55 | 19.42 | 19.55 | 7,600 | |
06/09/2025 | 19.54 | 19.54 | 19.42 | 19.45 | 9,300 | |
06/06/2025 | 19.41 | 19.58 | 19.41 | 19.53 | 3,600 | |
06/05/2025 | 19.32 | 19.41 | 19.28 | 19.31 | 126,700 | |
06/04/2025 | 19.51 | 19.53 | 19.39 | 19.39 | 7,900 | |
06/03/2025 | 19.37 | 19.54 | 19.37 | 19.54 | 68,500 | |
06/02/2025 | 19.34 | 19.37 | 19.25 | 19.37 | 18,800 | |
05/30/2025 | 19.45 | 19.47 | 19.35 | 19.40 | 9,300 | |
05/29/2025 | 19.54 | 19.58 | 19.45 | 19.58 | 14,800 | |
05/28/2025 | 19.56 | 19.57 | 19.49 | 19.50 | 13,000 | |
05/27/2025 | 19.39 | 19.63 | 19.39 | 19.63 | 25,700 | |
05/26/2025 | 19.17 | 19.55 | 19.17 | 19.45 | 63,900 | |
05/23/2025 | 19.20 | 19.20 | 19.10 | 19.13 | 51,700 | |
05/22/2025 | 19.50 | 19.56 | 19.42 | 19.49 | 9,700 | |
05/21/2025 | 19.78 | 19.79 | 19.47 | 19.52 | 15,200 | |
05/20/2025 | 20.08 | 20.08 | 19.92 | 19.98 | 15,800 | |
05/16/2025 | 19.89 | 20.12 | 19.89 | 20.12 | 17,500 | |
05/15/2025 | 19.73 | 19.89 | 19.73 | 19.89 | 16,600 | |
05/14/2025 | 19.81 | 19.82 | 19.73 | 19.75 | 15,400 | |
05/13/2025 | 19.99 | 19.99 | 19.79 | 19.80 | 27,000 | |
05/12/2025 | 19.75 | 19.94 | 19.75 | 19.90 | 223,500 | |
05/09/2025 | 19.25 | 19.30 | 19.19 | 19.21 | 21,100 | |
05/08/2025 | 19.07 | 19.37 | 19.07 | 19.29 | 33,100 | |
05/07/2025 | 18.88 | 18.97 | 18.79 | 18.96 | 28,800 | |
05/06/2025 | 18.87 | 18.87 | 18.76 | 18.76 | 16,300 | |
05/05/2025 | 18.99 | 19.08 | 18.94 | 18.96 | 9,800 | |
05/02/2025 | 18.94 | 19.10 | 18.94 | 19.04 | 18,900 | |
05/01/2025 | 18.66 | 18.96 | 18.66 | 18.79 | 38,800 | |
04/30/2025 | 18.65 | 18.67 | 18.38 | 18.67 | 24,300 | |
04/29/2025 | 18.69 | 18.89 | 18.69 | 18.84 | 32,800 | |
04/28/2025 | 18.74 | 18.80 | 18.65 | 18.75 | 20,400 | |
04/25/2025 | 18.61 | 18.75 | 18.61 | 18.74 | 3,400 | |
04/24/2025 | 18.60 | 18.75 | 18.60 | 18.75 | 4,200 |
About Fidelity Value Etf history
Fidelity Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Value ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Value stock prices may prove useful in developing a viable investing in Fidelity Value
Fidelity Value Etf Technical Analysis
Fidelity Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Fidelity Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Value's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1012 | |||
Jensen Alpha | 0.0997 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 2.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Etf
Fidelity Value financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Value security.