Filinvest Development (Philippines) Price History
| FDC Stock | 4.97 0.15 3.11% |
If you're considering investing in Filinvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filinvest Development stands at 4.97, as last reported on the 19th of July, with the highest price reaching 4.98 and the lowest price hitting 4.90 during the day. Filinvest Development appears to be moderately volatile, given 3 months investment horizon. Filinvest Development secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Filinvest Development Coproration, which you can use to evaluate the volatility of the firm. Please utilize Filinvest Development's Mean Deviation of 2.04, coefficient of variation of 801.07, and Downside Deviation of 3.09 to check if our risk estimates are consistent with your expectations.
Filinvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Filinvest |
Sharpe Ratio = 0.1248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FDC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Filinvest Development is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filinvest Development by adding it to a well-diversified portfolio.
Filinvest Development Stock Price History Chart
There are several ways to analyze Filinvest Stock price data. The simplest method is using a basic Filinvest candlestick price chart, which shows Filinvest Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 5.0 |
| Lowest Price | April 8, 2025 | 3.91 |
Filinvest Development July 19, 2025 Stock Price Synopsis
Various analyses of Filinvest Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filinvest Stock. It can be used to describe the percentage change in the price of Filinvest Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filinvest Stock.| Filinvest Development Price Action Indicator | 0.10 | |
| Filinvest Development Price Rate Of Daily Change | 1.03 | |
| Filinvest Development Price Daily Balance Of Power | 1.87 |
Filinvest Development July 19, 2025 Stock Price Analysis
Filinvest Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/19/2025 | 4.98 | 4.98 | 4.90 | 4.97 | ||
07/18/2025 | 4.98 | 4.98 | 4.90 | 4.97 | 13,000 | |
07/17/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4,000 | |
07/16/2025 | 4.98 | 4.99 | 4.80 | 4.80 | 67,000 | |
07/15/2025 | 4.94 | 4.94 | 4.88 | 4.93 | 123,000 | |
07/14/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1,000.00 | |
07/11/2025 | 4.94 | 4.99 | 4.94 | 4.99 | 68,000 | |
07/10/2025 | 4.82 | 4.94 | 4.82 | 4.94 | 3,000 | |
07/08/2025 | 4.90 | 4.90 | 4.66 | 4.89 | 21,000 | |
07/04/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 3,000 | |
07/03/2025 | 4.80 | 4.93 | 4.80 | 4.93 | 6,000 | |
07/02/2025 | 4.94 | 4.94 | 4.65 | 4.93 | 9,000 | |
07/01/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 5,000 | |
06/30/2025 | 4.94 | 5.00 | 4.92 | 4.92 | 278,000 | |
06/27/2025 | 4.94 | 4.95 | 4.94 | 4.95 | 6,000 | |
06/24/2025 | 4.94 | 4.94 | 4.61 | 4.94 | 7,000 | |
06/23/2025 | 4.95 | 4.95 | 4.60 | 4.94 | 41,000 | |
06/20/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2,000 | |
06/19/2025 | 4.98 | 4.98 | 4.95 | 4.95 | 4,000 | |
06/17/2025 | 5.00 | 5.00 | 4.80 | 4.99 | 38,000 | |
06/16/2025 | 4.76 | 5.05 | 4.50 | 4.75 | 63,500 | |
06/13/2025 | 5.00 | 5.15 | 5.00 | 5.00 | 35,100 | |
06/11/2025 | 4.99 | 5.00 | 4.99 | 5.00 | 6,000 | |
06/10/2025 | 4.66 | 4.66 | 4.59 | 4.59 | 15,000 | |
06/09/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 5,000 | |
06/05/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000.00 | |
06/04/2025 | 4.65 | 4.65 | 4.60 | 4.60 | 54,000 | |
06/03/2025 | 4.68 | 4.68 | 4.65 | 4.65 | 7,000 | |
06/02/2025 | 4.79 | 4.79 | 4.70 | 4.70 | 9,000 | |
05/29/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1,000.00 | |
05/28/2025 | 4.52 | 4.77 | 4.46 | 4.52 | 251,000 | |
05/23/2025 | 4.32 | 4.54 | 4.32 | 4.54 | 209,000 | |
05/22/2025 | 4.53 | 4.53 | 4.49 | 4.50 | 22,000 | |
05/21/2025 | 4.31 | 4.53 | 4.30 | 4.53 | 51,000 | |
05/20/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 21,000 | |
05/19/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 20,000 | |
05/16/2025 | 4.02 | 4.54 | 4.02 | 4.54 | 2,000 | |
05/15/2025 | 4.35 | 4.40 | 4.35 | 4.40 | 22,000 | |
05/14/2025 | 4.36 | 4.36 | 4.28 | 4.28 | 8,000 | |
05/13/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 3,000 | |
05/08/2025 | 4.27 | 4.53 | 4.27 | 4.53 | 3,000 | |
05/07/2025 | 4.63 | 4.63 | 4.28 | 4.55 | 6,000 | |
05/06/2025 | 4.46 | 4.55 | 4.46 | 4.55 | 4,000 | |
05/02/2025 | 4.51 | 4.55 | 4.46 | 4.46 | 9,000 | |
04/30/2025 | 4.45 | 4.45 | 4.36 | 4.36 | 41,000 | |
04/29/2025 | 4.18 | 4.55 | 4.18 | 4.55 | 15,000 | |
04/28/2025 | 4.23 | 4.46 | 4.17 | 4.30 | 47,000 | |
04/25/2025 | 4.46 | 4.46 | 4.41 | 4.41 | 15,000 | |
04/24/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 10,000 | |
04/23/2025 | 4.18 | 4.18 | 4.17 | 4.17 | 10,000 | |
04/22/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1,000.00 | |
04/21/2025 | 4.26 | 4.36 | 4.18 | 4.18 | 237,000 | |
04/16/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 14,000 | |
04/15/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1,000.00 | |
04/11/2025 | 4.18 | 4.28 | 4.18 | 4.28 | 18,000 | |
04/10/2025 | 4.36 | 4.36 | 4.16 | 4.18 | 544,000 | |
04/08/2025 | 3.92 | 3.92 | 3.91 | 3.91 | 8,000 | |
04/07/2025 | 4.66 | 4.66 | 3.68 | 4.45 | 90,000 | |
04/04/2025 | 4.84 | 4.84 | 4.34 | 4.77 | 23,000 | |
03/28/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4,000 | |
03/27/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 2,000 |
About Filinvest Development Stock history
Filinvest Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filinvest Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filinvest Development stock prices may prove useful in developing a viable investing in Filinvest Development
Filinvest Development Stock Technical Analysis
Filinvest Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Filinvest Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Filinvest Development's price direction in advance. Along with the technical and fundamental analysis of Filinvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1236 | |||
| Jensen Alpha | 0.3786 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0796 | |||
| Treynor Ratio | (23.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Filinvest Stock analysis
When running Filinvest Development's price analysis, check to measure Filinvest Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Filinvest Development is operating at the current time. Most of Filinvest Development's value examination focuses on studying past and present price action to predict the probability of Filinvest Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Filinvest Development's price. Additionally, you may evaluate how the addition of Filinvest Development to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |