First Trust Dow Etf Price History

FDM Etf  USD 72.54  0.06  0.08%   
Below is the normalized historical share price chart for First Trust Dow extending back to September 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 72.54, as last reported on the 22nd of July, with the highest price reaching 73.23 and the lowest price hitting 72.43 during the day.
3 y Volatility
23.78
200 Day MA
67.1059
1 y Volatility
24.82
50 Day MA
69.1496
Inception Date
2005-09-27
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Dow secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Dow, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 1.04, coefficient of variation of 355.94, and Mean Deviation of 0.9267 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2709

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average First Trust is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
731.72876

First Trust Etf Price History Chart

There are several ways to analyze First Trust Dow Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202574.3
Lowest PriceApril 23, 202559.88

First Trust July 22, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.32)
First Trust Price Daily Balance Of Power(0.07)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Dow Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 16.44 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.86. The median price for the last 90 days is 67.17. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/22/2025
 72.87  73.23  72.43  72.54 
07/18/2025
 72.87  73.23  72.43  72.54  3,105 
07/17/2025
 72.58  72.66  72.25  72.60  1,818 
07/16/2025
 71.65  72.04  70.99  72.04  9,000 
07/15/2025
 72.37  72.37  71.34  71.34  1,000.00 
07/14/2025
 72.16  72.86  72.16  72.86  3,852 
07/11/2025
 72.46  72.56  72.07  72.09  8,800 
07/10/2025
 73.31  73.37  72.92  73.19  2,338 
07/09/2025
 73.70  73.70  72.64  73.11  2,501 
07/08/2025
 73.56  73.70  73.08  73.08  5,028 
07/07/2025
 74.00  74.00  73.35  73.67  6,869 
07/03/2025
 73.93  74.39  73.93  74.30  2,209 
07/02/2025
 72.32  73.50  72.21  73.50  3,301 
07/01/2025
 71.40  72.79  71.40  72.15  9,300 
06/30/2025
 71.72  71.86  71.38  71.63  6,304 
06/27/2025
 70.76  71.49  70.76  71.31  4,493 
06/26/2025
 69.57  70.90  69.45  70.89  4,089 
06/25/2025
 71.17  71.17  69.70  69.70  4,947 
06/24/2025 70.40  71.05  70.40  70.98  16,413 
06/23/2025
 69.23  69.99  68.76  69.99  5,301 
06/20/2025
 69.36  69.36  69.03  69.05  3,241 
06/18/2025
 69.10  69.67  69.10  69.24  4,466 
06/17/2025
 69.22  69.68  69.04  69.04  3,002 
06/16/2025
 69.10  69.66  69.08  69.34  2,844 
06/13/2025
 68.96  68.96  68.03  68.03  4,466 
06/12/2025
 69.38  69.53  69.20  69.53  1,093 
06/11/2025
 69.35  69.74  69.21  69.29  3,511 
06/10/2025
 69.21  69.21  68.73  68.88  2,792 
06/09/2025
 68.98  69.28  68.98  69.13  1,511 
06/06/2025
 67.79  68.55  67.79  68.55  9,131 
06/05/2025
 67.56  67.56  67.17  67.17  20,707 
06/04/2025
 67.57  67.57  67.19  67.34  1,354 
06/03/2025
 67.70  67.88  67.51  67.61  2,174 
06/02/2025
 66.89  66.89  66.61  66.61  4,082 
05/30/2025
 67.11  67.11  66.63  66.63  4,228 
05/29/2025
 67.29  67.29  66.68  66.98  2,998 
05/28/2025
 67.26  67.26  66.79  66.79  3,373 
05/27/2025
 66.43  67.53  66.34  67.53  7,282 
05/23/2025
 65.00  65.71  65.00  65.44  1,506 
05/22/2025
 65.18  65.69  65.13  65.30  5,825 
05/21/2025
 66.44  66.44  65.39  65.39  2,346 
05/20/2025
 66.85  67.04  66.67  66.67  2,628 
05/19/2025
 66.15  66.76  66.15  66.76  2,882 
05/16/2025
 66.77  67.09  66.67  67.01  5,466 
05/15/2025
 66.27  66.74  66.14  66.68  4,655 
05/14/2025
 66.47  66.66  66.36  66.45  2,439 
05/13/2025
 66.66  67.13  66.65  66.75  5,825 
05/12/2025
 66.64  66.64  65.93  66.00  4,015 
05/09/2025
 64.06  64.35  63.95  64.33  2,875 
05/08/2025
 62.76  64.21  62.75  63.93  2,825 
05/07/2025
 62.03  62.10  61.58  61.83  5,983 
05/06/2025
 61.25  61.85  61.25  61.66  4,752 
05/05/2025
 61.85  62.50  61.85  62.09  2,265 
05/02/2025
 61.73  62.49  61.59  62.38  4,649 
05/01/2025
 61.23  61.37  60.65  60.80  7,339 
04/30/2025
 60.63  61.08  60.54  61.08  21,737 
04/29/2025
 60.57  61.48  60.57  61.48  4,101 
04/28/2025
 60.63  61.02  60.09  60.68  11,146 
04/25/2025
 60.16  60.52  59.83  60.52  6,213 
04/24/2025
 59.74  60.63  59.74  60.63  25,217 
04/23/2025
 60.85  60.93  59.63  59.88  7,320 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 80 percent of its net assets in the common stocks of U.S. micro-capitalization companies which are publicly traded in the United States. DJ Select is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Dow is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Dow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of First Trust Dow is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.