Fa529 Eq In Fund Price History
| FEIPX Fund | USD 42.31 0.09 0.21% |
Below is the normalized historical share price chart for Fa529 Eq In extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fa529 Eq stands at 42.31, as last reported on the 20th of July, with the highest price reaching 42.31 and the lowest price hitting 42.31 during the day.
If you're considering investing in Fa529 Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fa529 Mutual Fund to be very steady. Fa529 Eq In retains Efficiency (Sharpe Ratio) of 0.21, which denotes the fund had a 0.21 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Fa529 Eq, which you can use to evaluate the volatility of the entity. Please confirm Fa529 Eq's Market Risk Adjusted Performance of 0.1523, standard deviation of 0.7504, and Downside Deviation of 0.7359 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Fa529 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fa529 |
Sharpe Ratio = 0.2072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FEIPX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Fa529 Eq is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fa529 Eq by adding it to a well-diversified portfolio.
Fa529 Eq Mutual Fund Price History Chart
There are several ways to analyze Fa529 Eq In Fund price data. The simplest method is using a basic Fa529 candlestick price chart, which shows Fa529 Eq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 43.2 |
| Lowest Price | April 23, 2025 | 39.47 |
Fa529 Eq July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Fa529 Eq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fa529 Mutual Fund. It can be used to describe the percentage change in the price of Fa529 Eq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fa529 Mutual Fund.| Fa529 Eq Price Action Indicator | (0.04) | |
| Fa529 Eq Price Rate Of Daily Change | 1.00 |
Fa529 Eq July 20, 2025 Mutual Fund Price Analysis
Fa529 Mutual Fund Price History Data
The price series of Fa529 Eq for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.67 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.17. The median price for the last 90 days is 41.23.| Open | High | Low | Close | Volume | ||
07/20/2025 | 42.31 | 42.31 | 42.31 | 42.31 | ||
07/18/2025 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
07/17/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
07/16/2025 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
07/15/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
07/14/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
07/11/2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
07/10/2025 | 43.06 | 43.06 | 43.06 | 43.06 | 1.00 | |
07/09/2025 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
07/08/2025 | 42.85 | 42.85 | 42.85 | 42.85 | 1.00 | |
07/07/2025 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
07/03/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
07/02/2025 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
07/01/2025 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
06/30/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
06/27/2025 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
06/26/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
06/25/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
06/24/2025 | 41.87 | 41.87 | 41.87 | 41.87 | 1.00 | |
06/23/2025 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
06/20/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
06/18/2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
06/17/2025 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
06/16/2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
06/13/2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
06/12/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
06/11/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
06/10/2025 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
06/09/2025 | 41.44 | 41.44 | 41.44 | 41.44 | 1.00 | |
06/06/2025 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
06/05/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
06/04/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
06/03/2025 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
06/02/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
05/30/2025 | 41.13 | 41.13 | 41.13 | 41.13 | 1.00 | |
05/29/2025 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
05/28/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
05/27/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
05/23/2025 | 40.66 | 40.66 | 40.66 | 40.66 | 1.00 | |
05/22/2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
05/21/2025 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
05/20/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
05/19/2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
05/16/2025 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
05/15/2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
05/14/2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
05/13/2025 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
05/12/2025 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
05/09/2025 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
05/08/2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
05/07/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/06/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
05/05/2025 | 40.38 | 40.38 | 40.38 | 40.38 | 1.00 | |
05/02/2025 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
05/01/2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 | |
04/30/2025 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
04/29/2025 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
04/28/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
04/25/2025 | 39.66 | 39.66 | 39.66 | 39.66 | 1.00 | |
04/24/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
04/23/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 |
About Fa529 Eq Mutual Fund history
Fa529 Eq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fa529 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa529 Eq In will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa529 Eq stock prices may prove useful in developing a viable investing in Fa529 Eq
Fa529 Eq Mutual Fund Technical Analysis
Fa529 Eq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Fa529 Eq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fa529 Eq's price direction in advance. Along with the technical and fundamental analysis of Fa529 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fa529 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1359 | |||
| Jensen Alpha | 0.0082 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1423 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fa529 Mutual Fund
Fa529 Eq financial ratios help investors to determine whether Fa529 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fa529 with respect to the benefits of owning Fa529 Eq security.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |