Fidelity Emerging Markets Fund Price History

FEMKX Fund  USD 43.59  0.20  0.46%   
Below is the normalized historical share price chart for Fidelity Emerging Markets extending back to April 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Emerging stands at 43.59, as last reported on the 20th of July, with the highest price reaching 43.59 and the lowest price hitting 43.59 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Emerging appears to be very steady, given 3 months investment horizon. Fidelity Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Emerging's Standard Deviation of 0.8352, coefficient of variation of 297.56, and Mean Deviation of 0.5813 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3755

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFEMKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Fidelity Emerging is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Emerging by adding it to a well-diversified portfolio.

Fidelity Emerging Mutual Fund Price History Chart

There are several ways to analyze Fidelity Emerging Markets Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202543.79
Lowest PriceApril 23, 202537.3

Fidelity Emerging July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Emerging Price Rate Of Daily Change 1.00 
Fidelity Emerging Price Action Indicator(0.10)

Fidelity Emerging July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Emerging intraday prices and daily technical indicators to check the level of noise trading in Fidelity Emerging Markets Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Emerging for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.89 with a coefficient of variation of 5.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.63. The median price for the last 90 days is 40.88. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
07/20/2025
 43.59  43.59  43.59  43.59 
07/18/2025
 43.59  43.59  43.59  43.59  1.00 
07/17/2025
 43.79  43.79  43.79  43.79  1.00 
07/16/2025
 43.62  43.62  43.62  43.62  1.00 
07/15/2025
 43.49  43.49  43.49  43.49  1.00 
07/14/2025
 42.87  42.87  42.87  42.87  1.00 
07/11/2025
 42.88  42.88  42.88  42.88  1.00 
07/10/2025
 43.06  43.06  43.06  43.06  1.00 
07/09/2025
 42.96  42.96  42.96  42.96  1.00 
07/08/2025
 43.01  43.01  43.01  43.01  1.00 
07/07/2025
 42.89  42.89  42.89  42.89  1.00 
07/03/2025
 43.34  43.34  43.34  43.34  1.00 
07/02/2025
 43.10  43.10  43.10  43.10  1.00 
07/01/2025
 42.96  42.96  42.96  42.96  1.00 
06/30/2025
 42.92  42.92  42.92  42.92  1.00 
06/27/2025
 42.98  42.98  42.98  42.98  1.00 
06/26/2025
 42.86  42.86  42.86  42.86  1.00 
06/25/2025
 42.51  42.51  42.51  42.51  1.00 
06/24/2025
 42.31  42.31  42.31  42.31  1.00 
06/23/2025
 41.27  41.27  41.27  41.27  1.00 
06/20/2025
 41.38  41.38  41.38  41.38  1.00 
06/18/2025
 41.35  41.35  41.35  41.35  1.00 
06/17/2025
 41.35  41.35  41.35  41.35  1.00 
06/16/2025
 41.66  41.66  41.66  41.66  1.00 
06/13/2025
 41.25  41.25  41.25  41.25  1.00 
06/12/2025
 41.89  41.89  41.89  41.89  1.00 
06/11/2025
 41.97  41.97  41.97  41.97  1.00 
06/10/2025
 41.72  41.72  41.72  41.72  1.00 
06/09/2025
 41.42  41.42  41.42  41.42  1.00 
06/06/2025
 41.13  41.13  41.13  41.13  1.00 
06/05/2025
 41.03  41.03  41.03  41.03  1.00 
06/04/2025
 40.85  40.85  40.85  40.85  1.00 
06/03/2025
 40.37  40.37  40.37  40.37  1.00 
06/02/2025
 40.39  40.39  40.39  40.39  1.00 
05/30/2025
 40.03  40.03  40.03  40.03  1.00 
05/29/2025
 40.51  40.51  40.51  40.51  1.00 
05/28/2025
 40.44  40.44  40.44  40.44  1.00 
05/27/2025
 40.59  40.59  40.59  40.59  1.00 
05/23/2025
 40.72  40.72  40.72  40.72  1.00 
05/22/2025
 40.65  40.65  40.65  40.65  1.00 
05/21/2025
 40.71  40.71  40.71  40.71  1.00 
05/20/2025
 40.81  40.81  40.81  40.81  1.00 
05/19/2025
 41.02  41.02  41.02  41.02  1.00 
05/16/2025
 40.88  40.88  40.88  40.88  1.00 
05/15/2025
 40.87  40.87  40.87  40.87  1.00 
05/14/2025
 41.09  41.09  41.09  41.09  1.00 
05/13/2025
 40.70  40.70  40.70  40.70  1.00 
05/12/2025
 40.30  40.30  40.30  40.30  1.00 
05/09/2025
 39.26  39.26  39.26  39.26  1.00 
05/08/2025
 39.15  39.15  39.15  39.15  1.00 
05/07/2025
 39.13  39.13  39.13  39.13  1.00 
05/06/2025 39.24  39.24  39.24  39.24  1.00 
05/05/2025
 39.36  39.36  39.36  39.36  1.00 
05/02/2025
 39.27  39.27  39.27  39.27  1.00 
05/01/2025
 38.20  38.20  38.20  38.20  1.00 
04/30/2025
 38.02  38.02  38.02  38.02  1.00 
04/29/2025
 37.97  37.97  37.97  37.97  1.00 
04/28/2025
 37.89  37.89  37.89  37.89  1.00 
04/25/2025
 37.81  37.81  37.81  37.81  1.00 
04/24/2025
 37.70  37.70  37.70  37.70  1.00 
04/23/2025
 37.30  37.30  37.30  37.30  1.00 

About Fidelity Emerging Mutual Fund history

Fidelity Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Emerging stock prices may prove useful in developing a viable investing in Fidelity Emerging
The fund invests normally at least 80 percent of assets in securities of issuers in emerging markets and other investments that are tied economically to emerging markets. It invests normally in common stocks and allocates investments across different emerging markets countries. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Emerging Mutual Fund Technical Analysis

Fidelity Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fidelity Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Emerging's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Emerging financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Emerging security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.