First Trust Large Etf Price History

FEX Etf  USD 111.34  0.04  0.04%   
Below is the normalized historical share price chart for First Trust Large extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 111.34, as last reported on the 19th of July, with the highest price reaching 111.81 and the lowest price hitting 111.12 during the day.
3 y Volatility
17.52
200 Day MA
105.5965
1 y Volatility
15.29
50 Day MA
106.8318
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Large secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the etf had a 0.34 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Large, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Mean Deviation of 0.6342, downside deviation of 0.8641, and Coefficient Of Variation of 403.58 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3353

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average First Trust is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
50.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Large Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025111.78
Lowest PriceApril 22, 202596.54

First Trust July 19, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.10)
First Trust Accumulation Distribution 38.08 
First Trust Price Daily Balance Of Power 0.06 
First Trust Market Facilitation Index 0.0001 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Large Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 17.75 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.09. The median price for the last 90 days is 106.09. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/18/2025
 111.81  111.81  111.12  111.34  6,170 
07/17/2025
 110.75  111.36  110.56  111.30  9,986 
07/16/2025 110.42  110.48  109.51  110.32  10,802 
07/15/2025
 111.44  111.44  109.92  110.00  23,345 
07/14/2025
 111.12  111.40  110.95  111.39  10,142 
07/11/2025
 111.28  111.28  111.01  111.01  6,690 
07/10/2025
 111.61  112.09  111.34  111.78  8,280 
07/09/2025
 111.38  111.56  110.79  111.56  64,350 
07/08/2025
 111.13  111.14  110.83  111.03  11,856 
07/07/2025 111.16  111.44  110.37  110.93  14,200 
07/03/2025
 111.43  111.63  111.37  111.45  6,800 
07/02/2025
 110.46  111.02  110.10  111.02  21,946 
07/01/2025
 109.79  110.86  109.79  110.61  31,128 
06/30/2025
 109.60  110.05  109.36  109.96  146,874 
06/27/2025
 108.91  109.43  108.68  109.05  12,223 
06/26/2025
 108.07  108.67  108.07  108.52  13,323 
06/25/2025
 108.56  108.56  107.64  107.70  24,700 
06/24/2025
 108.09  108.69  108.09  108.49  106,700 
06/23/2025
 106.76  107.53  106.40  107.45  18,500 
06/20/2025 106.78  107.03  106.42  106.60  8,876 
06/18/2025
 106.33  106.98  106.29  106.39  17,943 
06/17/2025
 107.02  107.06  106.16  106.17  18,154 
06/16/2025
 106.87  107.30  106.87  107.05  16,569 
06/13/2025
 106.29  106.97  105.95  106.09  10,450 
06/12/2025
 106.64  107.10  106.59  107.05  6,207 
06/11/2025 107.37  107.39  106.74  106.98  6,044 
06/10/2025
 107.06  107.16  106.90  107.16  15,155 
06/09/2025
 107.13  107.21  106.42  106.74  28,976 
06/06/2025
 106.66  106.96  106.50  106.88  45,297 
06/05/2025
 106.29  106.49  105.53  105.85  159,115 
06/04/2025
 106.47  106.55  105.94  105.94  101,221 
06/03/2025
 105.19  106.31  105.17  106.19  22,084 
06/02/2025
 104.78  105.45  103.94  105.45  33,327 
05/30/2025
 104.42  105.12  104.15  104.85  11,362 
05/29/2025
 105.11  105.11  103.98  104.74  13,826 
05/28/2025 105.43  105.52  104.43  104.54  10,661 
05/27/2025
 104.56  105.52  104.56  105.52  12,193 
05/23/2025 102.57  103.83  102.57  103.65  117,941 
05/22/2025
 103.83  104.41  103.30  103.81  30,933 
05/21/2025
 105.49  105.54  103.92  103.92  17,693 
05/20/2025
 106.48  106.62  105.82  106.24  22,223 
05/19/2025
 105.35  106.64  105.35  106.56  36,801 
05/16/2025
 105.42  106.53  105.42  106.52  45,438 
05/15/2025
 104.54  105.50  104.46  105.50  21,284 
05/14/2025
 105.14  105.14  104.54  104.71  21,462 
05/13/2025
 104.83  105.63  104.83  105.16  85,594 
05/12/2025
 104.93  104.93  103.96  104.61  44,112 
05/09/2025
 102.35  102.47  101.78  101.98  11,628 
05/08/2025
 101.86  102.90  101.70  102.02  24,451 
05/07/2025
 101.25  101.53  100.62  101.20  15,109 
05/06/2025
 100.64  101.06  100.29  100.67  13,755 
05/05/2025 100.84  101.88  100.84  101.37  139,739 
05/02/2025
 101.01  101.84  101.01  101.72  14,233 
05/01/2025
 100.45  101.00  99.99  100.08  23,847 
04/30/2025
 98.98  100.33  98.15  99.94  17,096 
04/29/2025
 99.18  100.38  99.18  100.17  12,378 
04/28/2025
 99.34  99.77  98.77  99.59  12,538 
04/25/2025
 98.98  99.19  98.60  99.14  10,129 
04/24/2025
 97.77  99.38  97.77  99.31  89,387 
04/23/2025
 98.66  99.47  97.31  97.60  36,203 
04/22/2025
 95.58  96.67  95.38  96.54  20,910 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Large offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Large Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Large Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of First Trust Large is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.