First Farms (Denmark) Price History

FFARMS Stock  DKK 75.20  0.20  0.27%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Farms stands at 75.20, as last reported on the 19th of July, with the highest price reaching 75.60 and the lowest price hitting 75.20 during the day. First Farms appears to be very steady, given 3 months investment horizon. First Farms AS secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Farms AS, which you can use to evaluate the volatility of the firm. Please utilize First Farms' Downside Deviation of 1.5, coefficient of variation of 761.93, and Mean Deviation of 1.54 to check if our risk estimates are consistent with your expectations.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFARMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average First Farms is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Farms by adding it to a well-diversified portfolio.

First Farms Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Farms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202578.8
Lowest PriceApril 29, 202564.65

First Farms July 19, 2025 Stock Price Synopsis

Various analyses of First Farms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Farms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Farms Price Daily Balance Of Power(0.50)
First Farms Price Rate Of Daily Change 1.00 
First Farms Price Action Indicator(0.30)

First Farms July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Farms intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Farms for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 17.3 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.2. The median price for the last 90 days is 75.0. The company completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
07/19/2025
 75.60  75.60  75.20  75.20 
07/18/2025
 76.20  76.20  75.20  75.20  448.00 
07/17/2025
 75.60  75.60  75.20  75.20  1,027 
07/16/2025
 75.60  75.60  75.40  75.40  791.00 
07/15/2025
 75.20  76.00  75.20  76.00  580.00 
07/14/2025
 75.20  76.80  75.20  75.20  1,072 
07/11/2025
 76.60  77.40  76.00  76.80  2,898 
07/10/2025
 76.40  76.40  74.00  75.00  1,019 
07/09/2025
 76.40  76.40  74.00  74.00  630.00 
07/08/2025
 73.40  76.40  73.40  76.40  223.00 
07/07/2025
 73.60  76.40  73.40  73.60  2,422 
07/04/2025
 73.80  74.00  73.80  74.00  245.00 
07/03/2025
 74.20  76.40  74.20  75.00  740.00 
07/02/2025
 74.60  74.60  73.40  74.20  1,290 
07/01/2025
 76.00  76.60  75.00  75.00  676.00 
06/30/2025
 73.20  75.80  73.20  74.60  322.00 
06/27/2025
 73.40  76.00  73.40  76.00  202.00 
06/26/2025
 75.20  75.20  73.60  73.60  2,762 
06/25/2025
 76.00  76.00  74.40  74.40  61.00 
06/24/2025
 74.40  75.40  74.40  75.40  4,622 
06/23/2025
 74.60  74.60  74.40  74.40  219.00 
06/20/2025
 75.20  75.20  74.40  75.00  3,982 
06/19/2025
 76.20  76.20  75.00  75.40  5,566 
06/18/2025
 76.00  76.20  76.00  76.20  717.00 
06/17/2025
 76.20  77.00  76.00  76.40  3,892 
06/16/2025
 76.00  76.80  76.00  76.80  315.00 
06/13/2025
 76.60  76.60  76.40  76.40  594.00 
06/12/2025
 76.60  76.60  76.40  76.40  1,329 
06/11/2025
 77.80  77.80  76.60  76.60  282.00 
06/10/2025
 76.40  78.00  76.40  78.00  511.00 
06/06/2025
 76.20  77.60  76.20  76.40  575.00 
06/04/2025
 76.20  77.60  76.20  76.40  1,202 
06/03/2025
 77.80  78.00  76.60  78.00  7,159 
06/02/2025
 75.80  78.20  74.00  78.00  10,503 
05/28/2025
 77.60  78.00  77.20  77.20  3,049 
05/27/2025
 75.80  77.20  75.80  77.00  947.00 
05/26/2025
 77.40  77.40  76.80  77.00  14,882 
05/23/2025
 78.40  78.40  76.60  76.80  3,895 
05/22/2025
 77.80  78.40  76.80  77.40  4,835 
05/21/2025
 78.80  79.00  78.20  78.20  1,780 
05/20/2025
 78.00  78.80  78.00  78.20  3,216 
05/19/2025
 77.40  78.20  77.20  78.20  5,278 
05/16/2025
 77.60  77.60  77.00  77.40  4,280 
05/15/2025
 77.00  78.80  76.60  78.80  4,789 
05/14/2025
 74.60  78.00  74.60  77.00  16,112 
05/13/2025
 74.00  74.60  73.80  74.60  11,388 
05/12/2025
 72.20  74.80  72.20  73.80  22,788 
05/09/2025
 72.80  73.00  71.40  71.40  1,394 
05/08/2025
 72.80  73.00  71.80  71.80  2,409 
05/07/2025
 72.00  73.00  72.00  72.00  2,425 
05/06/2025
 74.92  74.92  70.02  72.01  10,884 
05/05/2025
 73.99  74.99  72.80  74.00  10,977 
05/02/2025
 68.26  71.00  68.20  71.00  4,066 
05/01/2025
 69.94  70.00  67.20  67.20  1,852 
04/30/2025
 67.15  70.01  66.51  68.20  5,489 
04/29/2025
 65.01  65.01  64.65  64.65  513.00 
04/28/2025
 66.00  67.19  66.00  67.00  955.00 
04/25/2025
 65.00  65.50  63.70  65.01  2,572 
04/24/2025
 65.88  65.88  65.50  65.50  8.00 
04/23/2025
 65.88  65.88  65.04  65.50  170.00 
04/22/2025
 66.00  66.00  64.60  65.05  1,753 

About First Farms Stock history

First Farms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Farms AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Farms stock prices may prove useful in developing a viable investing in First Farms
FirstFarms AS, through its subsidiaries, engages in the agriculture and food products business in Eastern Europe. FirstFarms AS was founded in 2004 and is headquartered in Billund, Denmark. FirstFarms operates under Agribusiness Agriculture And Fishing classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 310 people.

First Farms Stock Technical Analysis

First Farms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Farms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Farms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

First Farms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Farms' price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Farms' price analysis, check to measure First Farms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Farms is operating at the current time. Most of First Farms' value examination focuses on studying past and present price action to predict the probability of First Farms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Farms' price. Additionally, you may evaluate how the addition of First Farms to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.