First Farms (Denmark) Price History
FFARMS Stock | DKK 75.20 0.20 0.27% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Farms stands at 75.20, as last reported on the 19th of July, with the highest price reaching 75.60 and the lowest price hitting 75.20 during the day. First Farms appears to be very steady, given 3 months investment horizon. First Farms AS secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Farms AS, which you can use to evaluate the volatility of the firm. Please utilize First Farms' Downside Deviation of 1.5, coefficient of variation of 761.93, and Mean Deviation of 1.54 to check if our risk estimates are consistent with your expectations.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.1336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FFARMS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average First Farms is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Farms by adding it to a well-diversified portfolio.
First Farms Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Farms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 78.8 |
Lowest Price | April 29, 2025 | 64.65 |
First Farms July 19, 2025 Stock Price Synopsis
Various analyses of First Farms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Farms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Farms Price Daily Balance Of Power | (0.50) | |
First Farms Price Rate Of Daily Change | 1.00 | |
First Farms Price Action Indicator | (0.30) |
First Farms July 19, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Farms for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 17.3 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.2. The median price for the last 90 days is 75.0. The company completed dividends distribution on 2022-04-27.Open | High | Low | Close | Volume | ||
07/19/2025 | 75.60 | 75.60 | 75.20 | 75.20 | ||
07/18/2025 | 76.20 | 76.20 | 75.20 | 75.20 | 448.00 | |
07/17/2025 | 75.60 | 75.60 | 75.20 | 75.20 | 1,027 | |
07/16/2025 | 75.60 | 75.60 | 75.40 | 75.40 | 791.00 | |
07/15/2025 | 75.20 | 76.00 | 75.20 | 76.00 | 580.00 | |
07/14/2025 | 75.20 | 76.80 | 75.20 | 75.20 | 1,072 | |
07/11/2025 | 76.60 | 77.40 | 76.00 | 76.80 | 2,898 | |
07/10/2025 | 76.40 | 76.40 | 74.00 | 75.00 | 1,019 | |
07/09/2025 | 76.40 | 76.40 | 74.00 | 74.00 | 630.00 | |
07/08/2025 | 73.40 | 76.40 | 73.40 | 76.40 | 223.00 | |
07/07/2025 | 73.60 | 76.40 | 73.40 | 73.60 | 2,422 | |
07/04/2025 | 73.80 | 74.00 | 73.80 | 74.00 | 245.00 | |
07/03/2025 | 74.20 | 76.40 | 74.20 | 75.00 | 740.00 | |
07/02/2025 | 74.60 | 74.60 | 73.40 | 74.20 | 1,290 | |
07/01/2025 | 76.00 | 76.60 | 75.00 | 75.00 | 676.00 | |
06/30/2025 | 73.20 | 75.80 | 73.20 | 74.60 | 322.00 | |
06/27/2025 | 73.40 | 76.00 | 73.40 | 76.00 | 202.00 | |
06/26/2025 | 75.20 | 75.20 | 73.60 | 73.60 | 2,762 | |
06/25/2025 | 76.00 | 76.00 | 74.40 | 74.40 | 61.00 | |
06/24/2025 | 74.40 | 75.40 | 74.40 | 75.40 | 4,622 | |
06/23/2025 | 74.60 | 74.60 | 74.40 | 74.40 | 219.00 | |
06/20/2025 | 75.20 | 75.20 | 74.40 | 75.00 | 3,982 | |
06/19/2025 | 76.20 | 76.20 | 75.00 | 75.40 | 5,566 | |
06/18/2025 | 76.00 | 76.20 | 76.00 | 76.20 | 717.00 | |
06/17/2025 | 76.20 | 77.00 | 76.00 | 76.40 | 3,892 | |
06/16/2025 | 76.00 | 76.80 | 76.00 | 76.80 | 315.00 | |
06/13/2025 | 76.60 | 76.60 | 76.40 | 76.40 | 594.00 | |
06/12/2025 | 76.60 | 76.60 | 76.40 | 76.40 | 1,329 | |
06/11/2025 | 77.80 | 77.80 | 76.60 | 76.60 | 282.00 | |
06/10/2025 | 76.40 | 78.00 | 76.40 | 78.00 | 511.00 | |
06/06/2025 | 76.20 | 77.60 | 76.20 | 76.40 | 575.00 | |
06/04/2025 | 76.20 | 77.60 | 76.20 | 76.40 | 1,202 | |
06/03/2025 | 77.80 | 78.00 | 76.60 | 78.00 | 7,159 | |
06/02/2025 | 75.80 | 78.20 | 74.00 | 78.00 | 10,503 | |
05/28/2025 | 77.60 | 78.00 | 77.20 | 77.20 | 3,049 | |
05/27/2025 | 75.80 | 77.20 | 75.80 | 77.00 | 947.00 | |
05/26/2025 | 77.40 | 77.40 | 76.80 | 77.00 | 14,882 | |
05/23/2025 | 78.40 | 78.40 | 76.60 | 76.80 | 3,895 | |
05/22/2025 | 77.80 | 78.40 | 76.80 | 77.40 | 4,835 | |
05/21/2025 | 78.80 | 79.00 | 78.20 | 78.20 | 1,780 | |
05/20/2025 | 78.00 | 78.80 | 78.00 | 78.20 | 3,216 | |
05/19/2025 | 77.40 | 78.20 | 77.20 | 78.20 | 5,278 | |
05/16/2025 | 77.60 | 77.60 | 77.00 | 77.40 | 4,280 | |
05/15/2025 | 77.00 | 78.80 | 76.60 | 78.80 | 4,789 | |
05/14/2025 | 74.60 | 78.00 | 74.60 | 77.00 | 16,112 | |
05/13/2025 | 74.00 | 74.60 | 73.80 | 74.60 | 11,388 | |
05/12/2025 | 72.20 | 74.80 | 72.20 | 73.80 | 22,788 | |
05/09/2025 | 72.80 | 73.00 | 71.40 | 71.40 | 1,394 | |
05/08/2025 | 72.80 | 73.00 | 71.80 | 71.80 | 2,409 | |
05/07/2025 | 72.00 | 73.00 | 72.00 | 72.00 | 2,425 | |
05/06/2025 | 74.92 | 74.92 | 70.02 | 72.01 | 10,884 | |
05/05/2025 | 73.99 | 74.99 | 72.80 | 74.00 | 10,977 | |
05/02/2025 | 68.26 | 71.00 | 68.20 | 71.00 | 4,066 | |
05/01/2025 | 69.94 | 70.00 | 67.20 | 67.20 | 1,852 | |
04/30/2025 | 67.15 | 70.01 | 66.51 | 68.20 | 5,489 | |
04/29/2025 | 65.01 | 65.01 | 64.65 | 64.65 | 513.00 | |
04/28/2025 | 66.00 | 67.19 | 66.00 | 67.00 | 955.00 | |
04/25/2025 | 65.00 | 65.50 | 63.70 | 65.01 | 2,572 | |
04/24/2025 | 65.88 | 65.88 | 65.50 | 65.50 | 8.00 | |
04/23/2025 | 65.88 | 65.88 | 65.04 | 65.50 | 170.00 | |
04/22/2025 | 66.00 | 66.00 | 64.60 | 65.05 | 1,753 |
About First Farms Stock history
First Farms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Farms AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Farms stock prices may prove useful in developing a viable investing in First Farms
FirstFarms AS, through its subsidiaries, engages in the agriculture and food products business in Eastern Europe. FirstFarms AS was founded in 2004 and is headquartered in Billund, Denmark. FirstFarms operates under Agribusiness Agriculture And Fishing classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 310 people.
First Farms Stock Technical Analysis
First Farms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
First Farms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Farms' price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1282 | |||
Jensen Alpha | 0.2587 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0918 | |||
Treynor Ratio | 3.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Farms' price analysis, check to measure First Farms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Farms is operating at the current time. Most of First Farms' value examination focuses on studying past and present price action to predict the probability of First Farms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Farms' price. Additionally, you may evaluate how the addition of First Farms to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |