Fa 529 Aggressive Fund Price History
| FFCGX Fund | USD 44.13 0.04 0.09% |
Below is the normalized historical share price chart for Fa 529 Aggressive extending back to May 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fa 529 stands at 44.13, as last reported on the 19th of July, with the highest price reaching 44.13 and the lowest price hitting 44.13 during the day.
If you're considering investing in FFCGX Mutual Fund, it is important to understand the factors that can impact its price. Fa 529 appears to be very steady, given 3 months investment horizon. Fa 529 Aggressive retains Efficiency (Sharpe Ratio) of 0.42, which denotes the fund had a 0.42 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Fa 529, which you can use to evaluate the volatility of the entity. Please utilize Fa 529's Standard Deviation of 0.719, market risk adjusted performance of 0.358, and Downside Deviation of 0.7078 to check if our risk estimates are consistent with your expectations.
FFCGX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FFCGX |
Sharpe Ratio = 0.4237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFCGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Fa 529 is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fa 529 by adding it to a well-diversified portfolio.
Fa 529 Mutual Fund Price History Chart
There are several ways to analyze Fa 529 Aggressive Fund price data. The simplest method is using a basic FFCGX candlestick price chart, which shows Fa 529 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 44.17 |
| Lowest Price | April 22, 2025 | 37.71 |
Fa 529 July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Fa 529's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FFCGX Mutual Fund. It can be used to describe the percentage change in the price of Fa 529 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FFCGX Mutual Fund.| Fa 529 Price Rate Of Daily Change | 1.00 | |
| Fa 529 Price Action Indicator | (0.02) |
Fa 529 July 19, 2025 Mutual Fund Price Analysis
FFCGX Mutual Fund Price History Data
The price series of Fa 529 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.22 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.61. The median price for the last 90 days is 42.03.| Open | High | Low | Close | Volume | ||
07/18/2025 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
07/17/2025 | 44.17 | 44.17 | 44.17 | 44.17 | 1.00 | |
07/16/2025 | 43.91 | 43.91 | 43.91 | 43.91 | 1.00 | |
07/15/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
07/14/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
07/11/2025 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
07/10/2025 | 44.17 | 44.17 | 44.17 | 44.17 | 1.00 | |
07/09/2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
07/08/2025 | 43.85 | 43.85 | 43.85 | 43.85 | 1.00 | |
07/07/2025 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 | |
07/03/2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
07/02/2025 | 43.83 | 43.83 | 43.83 | 43.83 | 1.00 | |
07/01/2025 | 43.69 | 43.69 | 43.69 | 43.69 | 1.00 | |
06/30/2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1.00 | |
06/27/2025 | 43.64 | 43.64 | 43.64 | 43.64 | 1.00 | |
06/26/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
06/25/2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
06/24/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
06/23/2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
06/20/2025 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
06/18/2025 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
06/17/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
06/16/2025 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
06/13/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
06/12/2025 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
06/11/2025 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
06/10/2025 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
06/09/2025 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 | |
06/06/2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
06/05/2025 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
06/04/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
06/03/2025 | 42.13 | 42.13 | 42.13 | 42.13 | 1.00 | |
06/02/2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
05/30/2025 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
05/29/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
05/28/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
05/27/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
05/23/2025 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
05/22/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
05/21/2025 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
05/20/2025 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
05/19/2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 | |
05/16/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
05/15/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
05/14/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
05/13/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
05/12/2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
05/09/2025 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00 | |
05/08/2025 | 40.17 | 40.17 | 40.17 | 40.17 | 1.00 | |
05/07/2025 | 40.02 | 40.02 | 40.02 | 40.02 | 1.00 | |
05/06/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
05/05/2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
05/02/2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
05/01/2025 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
04/30/2025 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
04/29/2025 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
04/28/2025 | 39.11 | 39.11 | 39.11 | 39.11 | 1.00 | |
04/25/2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
04/24/2025 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
04/23/2025 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
04/22/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 |
About Fa 529 Mutual Fund history
Fa 529 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFCGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa 529 Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa 529 stock prices may prove useful in developing a viable investing in Fa 529
Fa 529 Mutual Fund Technical Analysis
Fa 529 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Fa 529 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fa 529's price direction in advance. Along with the technical and fundamental analysis of FFCGX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFCGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3122 | |||
| Jensen Alpha | 0.1452 | |||
| Total Risk Alpha | 0.132 | |||
| Sortino Ratio | 0.1439 | |||
| Treynor Ratio | 0.348 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FFCGX Mutual Fund
Fa 529 financial ratios help investors to determine whether FFCGX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FFCGX with respect to the benefits of owning Fa 529 security.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |