Fidelity Four In One Index Fund Price History

FFNOX Fund  USD 62.76  0.15  0.24%   
Below is the normalized historical share price chart for Fidelity Four In One Index extending back to September 13, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Four stands at 62.76, as last reported on the 22nd of July, with the highest price reaching 62.76 and the lowest price hitting 62.76 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Four appears to be very steady, given 3 months investment horizon. Fidelity Four In secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Four In One Index, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Four's Downside Deviation of 0.6549, mean deviation of 0.4452, and Coefficient Of Variation of 321.25 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3553

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFNOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
27
73% of assets perform better
Based on monthly moving average Fidelity Four is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Four by adding it to a well-diversified portfolio.

Fidelity Four Mutual Fund Price History Chart

There are several ways to analyze Fidelity Four In One Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Four price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202562.76
Lowest PriceApril 24, 202556.41

Fidelity Four July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Four's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Four from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Four Price Action Indicator 0.07 
Fidelity Four Price Rate Of Daily Change 1.00 

Fidelity Four July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Four In One Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Four intraday prices and daily technical indicators to check the level of noise trading in Fidelity Four In One Index Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Four for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.86 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.71. The median price for the last 90 days is 60.14. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
07/22/2025
 62.76  62.76  62.76  62.76 
07/21/2025
 62.76  62.76  62.76  62.76  1.00 
07/18/2025
 62.61  62.61  62.61  62.61  1.00 
07/17/2025
 62.63  62.63  62.63  62.63  1.00 
07/16/2025
 62.32  62.32  62.32  62.32  1.00 
07/15/2025
 62.13  62.13  62.13  62.13  1.00 
07/14/2025
 62.43  62.43  62.43  62.43  1.00 
07/11/2025
 62.38  62.38  62.38  62.38  1.00 
07/10/2025
 62.74  62.74  62.74  62.74  1.00 
07/09/2025
 62.63  62.63  62.63  62.63  1.00 
07/08/2025
 62.29  62.29  62.29  62.29  1.00 
07/07/2025
 62.17  62.17  62.17  62.17  1.00 
07/03/2025
 62.72  62.72  62.72  62.72  1.00 
07/02/2025
 62.45  62.45  62.45  62.45  1.00 
07/01/2025
 62.20  62.20  62.20  62.20  1.00 
06/30/2025
 62.21  62.21  62.21  62.21  1.00 
06/27/2025
 61.98  61.98  61.98  61.98  1.00 
06/26/2025
 61.74  61.74  61.74  61.74  1.00 
06/25/2025
 61.24  61.24  61.24  61.24  1.00 
06/24/2025
 61.34  61.34  61.34  61.34  1.00 
06/23/2025
 60.61  60.61  60.61  60.61  1.00 
06/20/2025
 60.39  60.39  60.39  60.39  1.00 
06/18/2025
 60.34  60.34  60.34  60.34  1.00 
06/17/2025
 60.34  60.34  60.34  60.34  1.00 
06/16/2025
 60.80  60.80  60.80  60.80  1.00 
06/13/2025
 60.40  60.40  60.40  60.40  1.00 
06/12/2025
 61.11  61.11  61.11  61.11  1.00 
06/11/2025
 60.87  60.87  60.87  60.87  1.00 
06/10/2025
 60.91  60.91  60.91  60.91  1.00 
06/09/2025
 60.69  60.69  60.69  60.69  1.00 
06/06/2025
 60.57  60.57  60.57  60.57  1.00 
06/05/2025
 60.25  60.25  60.25  60.25  1.00 
06/04/2025
 60.35  60.35  60.35  60.35  1.00 
06/03/2025
 60.14  60.14  60.14  60.14  1.00 
06/02/2025
 60.01  60.01  60.01  60.01  1.00 
05/30/2025
 59.76  59.76  59.76  59.76  1.00 
05/29/2025
 59.78  59.78  59.78  59.78  1.00 
05/28/2025
 59.93  59.93  59.93  59.93  1.00 
05/27/2025
 59.93  59.93  59.93  59.93  1.00 
05/23/2025
 59.08  59.08  59.08  59.08  1.00 
05/22/2025
 59.19  59.19  59.19  59.19  1.00 
05/21/2025
 59.18  59.18  59.18  59.18  1.00 
05/20/2025
 59.91  59.91  59.91  59.91  1.00 
05/19/2025
 59.99  59.99  59.99  59.99  1.00 
05/16/2025
 59.85  59.85  59.85  59.85  1.00 
05/15/2025
 59.57  59.57  59.57  59.57  1.00 
05/14/2025
 59.28  59.28  59.28  59.28  1.00 
05/13/2025
 59.35  59.35  59.35  59.35  1.00 
05/12/2025
 59.06  59.06  59.06  59.06  1.00 
05/09/2025
 57.92  57.92  57.92  57.92  1.00 
05/08/2025
 57.80  57.80  57.80  57.80  1.00 
05/07/2025
 57.69  57.69  57.69  57.69  1.00 
05/06/2025
 57.64  57.64  57.64  57.64  1.00 
05/05/2025
 57.87  57.87  57.87  57.87  1.00 
05/02/2025
 58.01  58.01  58.01  58.01  1.00 
05/01/2025
 57.20  57.20  57.20  57.20  1.00 
04/30/2025
 57.10  57.10  57.10  57.10  1.00 
04/29/2025
 57.06  57.06  57.06  57.06  1.00 
04/28/2025
 56.83  56.83  56.83  56.83  1.00 
04/25/2025
 56.65  56.65  56.65  56.65  1.00 
04/24/2025
 56.41  56.41  56.41  56.41  1.00 

About Fidelity Four Mutual Fund history

Fidelity Four investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Four In will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Four stock prices may prove useful in developing a viable investing in Fidelity Four
The fund invests in a combination of four Fidelity stock and bond index funds using an asset allocation strategy designed for investors seeking a broadly diversified, index-based investment. It allocates approximately 41 percent of its assets inFidelity 500 Index Fund, 24 percent in Fidelity International Index Fund, 10 percent in Fidelity Extended Market Index Fund, 10 percent in Fidelity Emerging Markets Index Fund, 7 percent in Fidelity U.S. Bond Index Fund, 5 percent in Fidelity Long-Term Treasury Bond Index Fund and 3 percent in Fidelity International Bond Index Fund.

Fidelity Four Mutual Fund Technical Analysis

Fidelity Four technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Four technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Four trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Fidelity Four Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Four's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Four financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Four security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets