First Investors Growth Fund Price History
FGIPX Fund | USD 15.91 0.03 0.19% |
Below is the normalized historical share price chart for First Investors Growth extending back to April 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Investors stands at 15.91, as last reported on the 19th of July, with the highest price reaching 15.91 and the lowest price hitting 15.91 during the day.
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. First Investors appears to be very steady, given 3 months investment horizon. First Investors Growth secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Investors Growth, which you can use to evaluate the volatility of the entity. Please utilize First Investors' Downside Deviation of 0.792, mean deviation of 0.5964, and Coefficient Of Variation of 436.83 to check if our risk estimates are consistent with your expectations.
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.3079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FGIPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average First Investors is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Investors by adding it to a well-diversified portfolio.
First Investors Mutual Fund Price History Chart
There are several ways to analyze First Investors Growth Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 16.14 |
Lowest Price | April 23, 2025 | 14.22 |
First Investors July 19, 2025 Mutual Fund Price Synopsis
Various analyses of First Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.First Investors Price Rate Of Daily Change | 1.00 | |
First Investors Price Action Indicator | (0.01) |
First Investors July 19, 2025 Mutual Fund Price Analysis
First Mutual Fund Price History Data
The price series of First Investors for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.4 with a coefficient of variation of 4.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.19. The median price for the last 90 days is 15.24. The company completed dividends distribution on 22nd of September 2021.Open | High | Low | Close | Volume | ||
07/19/2025 | 15.91 | 15.91 | 15.91 | 15.91 | ||
07/18/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
07/17/2025 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/16/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
07/15/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
07/14/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
07/11/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
07/10/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
07/09/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
07/08/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
07/07/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
07/03/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
07/02/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
07/01/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
06/30/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
06/27/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
06/26/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
06/25/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
06/24/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
06/23/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
06/20/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
06/18/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
06/17/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
06/16/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
06/13/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
06/12/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
06/11/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
06/10/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
06/09/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
06/06/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
06/05/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
06/04/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
06/03/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
06/02/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
05/30/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
05/29/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
05/28/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
05/27/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
05/23/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
05/22/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
05/21/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
05/20/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
05/19/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
05/16/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
05/15/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
05/14/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
05/13/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
05/12/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
05/09/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
05/08/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
05/07/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
05/06/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
05/05/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
05/02/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
05/01/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
04/30/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
04/29/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
04/28/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
04/25/2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
04/24/2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
04/23/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 |
About First Investors Mutual Fund history
First Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Investors Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Investors stock prices may prove useful in developing a viable investing in First Investors
The fund primarily invests in common stocks that offer the potential for capital growth, current income or both. It primarily invests in common stocks of large-size companies. The fund may also invest in mid- and small-size companies.
First Investors Mutual Fund Technical Analysis
First Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
First Investors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Investors' price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2123 | |||
Jensen Alpha | 0.0719 | |||
Total Risk Alpha | 0.0624 | |||
Sortino Ratio | 0.0576 | |||
Treynor Ratio | 0.2207 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Mutual Fund
First Investors financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Investors security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |