Ci Enhanced Government Etf Price History
FGO Etf | CAD 9.83 0.01 0.10% |
Below is the normalized historical share price chart for CI Enhanced Government extending back to August 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Enhanced stands at 9.83, as last reported on the 19th of July, with the highest price reaching 9.85 and the lowest price hitting 9.83 during the day.
If you're considering investing in FGO Etf, it is important to understand the factors that can impact its price. CI Enhanced Government retains Efficiency (Sharpe Ratio) of -0.0366, which signifies that the etf had a -0.0366 % return per unit of price deviation over the last 3 months. CI Enhanced exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Enhanced's Market Risk Adjusted Performance of (1.94), variance of 0.1145, and Information Ratio of (0.49) to double-check the risk estimate we provide.
FGO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.41 | 200 Day MA 10.0334 | 1 y Volatility 4.57 | 50 Day MA 9.9945 | Inception Date 2018-07-26 |
FGO |
Sharpe Ratio = -0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGO |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CI Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Enhanced by adding CI Enhanced to a well-diversified portfolio.
Average Mkt Cap Mil 190.8 K | Market Capitalisation {Big=0.07786, Small=0, Mega=0, Medium=0, Micro=0} |
CI Enhanced Etf Price History Chart
There are several ways to analyze CI Enhanced Government Etf price data. The simplest method is using a basic FGO candlestick price chart, which shows CI Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 10.04 |
Lowest Price | July 15, 2025 | 9.83 |
CI Enhanced July 19, 2025 Etf Price Synopsis
Various analyses of CI Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGO Etf. It can be used to describe the percentage change in the price of CI Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGO Etf.CI Enhanced Price Rate Of Daily Change | 1.00 | |
CI Enhanced Price Daily Balance Of Power | (0.50) | |
CI Enhanced Price Action Indicator | (0.01) |
CI Enhanced July 19, 2025 Etf Price Analysis
FGO Etf Price History Data
The price series of CI Enhanced for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.94.Open | High | Low | Close | Volume | ||
07/19/2025 | 9.85 | 9.85 | 9.83 | 9.83 | ||
07/18/2025 | 9.85 | 9.85 | 9.83 | 9.83 | 1,721 | |
07/17/2025 | 9.85 | 9.85 | 9.84 | 9.84 | 1,971 | |
07/16/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 597.00 | |
07/15/2025 | 9.85 | 9.85 | 9.82 | 9.83 | 8,180 | |
07/14/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 697.00 | |
07/11/2025 | 9.90 | 9.90 | 9.88 | 9.88 | 1,685 | |
07/10/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
07/09/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
07/08/2025 | 9.91 | 9.92 | 9.91 | 9.92 | 798.00 | |
07/07/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 553.00 | |
07/04/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
07/03/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 706.00 | |
07/02/2025 | 10.02 | 10.02 | 9.96 | 9.96 | 51,045 | |
06/30/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1,179 | |
06/27/2025 | 9.97 | 9.98 | 9.97 | 9.98 | 2,028 | |
06/26/2025 | 9.97 | 9.98 | 9.97 | 9.97 | 15,700 | |
06/25/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/24/2025 | 9.98 | 10.00 | 9.97 | 10.00 | 4,574 | |
06/23/2025 | 9.99 | 9.99 | 9.97 | 9.97 | 700.00 | |
06/20/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 800.00 | |
06/19/2025 | 9.91 | 9.92 | 9.91 | 9.92 | 1,100 | |
06/18/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 700.00 | |
06/17/2025 | 9.89 | 9.91 | 9.89 | 9.91 | 1,100 | |
06/16/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1,100 | |
06/13/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 2,200 | |
06/12/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 500.00 | |
06/11/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 3,200 | |
06/10/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 5,200 | |
06/09/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/06/2025 | 9.91 | 9.91 | 9.89 | 9.90 | 3,400 | |
06/05/2025 | 9.94 | 9.96 | 9.94 | 9.96 | 2,900 | |
06/04/2025 | 9.93 | 9.98 | 9.93 | 9.98 | 4,000 | |
06/03/2025 | 9.94 | 9.94 | 9.93 | 9.93 | 3,400 | |
06/02/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1,900 | |
05/30/2025 | 9.97 | 9.98 | 9.97 | 9.98 | 2,000 | |
05/29/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 3,300 | |
05/28/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1,100 | |
05/27/2025 | 9.92 | 9.94 | 9.92 | 9.94 | 10,800 | |
05/26/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 300.00 | |
05/23/2025 | 9.88 | 9.89 | 9.88 | 9.89 | 700.00 | |
05/22/2025 | 9.83 | 9.86 | 9.83 | 9.86 | 1,800 | |
05/21/2025 | 9.87 | 9.87 | 9.84 | 9.84 | 10,900 | |
05/20/2025 | 9.91 | 9.92 | 9.91 | 9.92 | 4,200 | |
05/16/2025 | 9.98 | 9.98 | 9.96 | 9.96 | 4,200 | |
05/15/2025 | 9.94 | 9.97 | 9.94 | 9.97 | 5,800 | |
05/14/2025 | 9.93 | 9.93 | 9.90 | 9.90 | 3,200 | |
05/13/2025 | 9.93 | 9.94 | 9.93 | 9.94 | 19,500 | |
05/12/2025 | 9.94 | 9.94 | 9.93 | 9.93 | 600.00 | |
05/09/2025 | 9.98 | 9.98 | 9.97 | 9.98 | 600.00 | |
05/08/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
05/07/2025 | 10.02 | 10.03 | 10.02 | 10.03 | 1,200 | |
05/06/2025 | 9.98 | 9.99 | 9.98 | 9.99 | 300.00 | |
05/05/2025 | 9.95 | 9.97 | 9.95 | 9.96 | 5,200 | |
05/02/2025 | 9.99 | 9.99 | 9.97 | 9.97 | 1,100 | |
05/01/2025 | 10.02 | 10.02 | 10.01 | 10.01 | 600.00 | |
04/30/2025 | 10.03 | 10.04 | 10.03 | 10.04 | 2,000 | |
04/29/2025 | 10.03 | 10.03 | 10.02 | 10.02 | 1,400 | |
04/28/2025 | 9.99 | 10.01 | 9.99 | 10.01 | 3,700 | |
04/25/2025 | 9.98 | 9.99 | 9.98 | 9.99 | 300.00 | |
04/24/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1,500 |
About CI Enhanced Etf history
CI Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Enhanced Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Enhanced stock prices may prove useful in developing a viable investing in CI Enhanced
CI Enhanced Etf Technical Analysis
CI Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
CI Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Enhanced's price direction in advance. Along with the technical and fundamental analysis of FGO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (1.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FGO Etf
CI Enhanced financial ratios help investors to determine whether FGO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FGO with respect to the benefits of owning CI Enhanced security.