First Trust Indxx Etf Price History
| FHE Etf | CAD 13.01 0.07 0.54% |
Below is the normalized historical share price chart for First Trust Indxx extending back to November 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 13.01, as last reported on the 19th of July, with the highest price reaching 13.01 and the lowest price hitting 13.01 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Indxx secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the etf had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for First Trust Indxx, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Variance of 1.66, standard deviation of 1.29, and Mean Deviation of 0.5386 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.91 | 200 Day MA 9.125 | 1 y Volatility 9.33 | 50 Day MA 8.8572 | Inception Date 2014-10-29 |
First |
Sharpe Ratio = 0.2152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FHE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average First Trust is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 61.3 K |
First Trust Etf Price History Chart
There are several ways to analyze First Trust Indxx Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 13.01 |
| Lowest Price | April 23, 2025 | 10.98 |
First Trust July 19, 2025 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.| First Trust Price Action Indicator | 0.04 | |
| First Trust Price Rate Of Daily Change | 1.01 |
First Trust July 19, 2025 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.03 with a coefficient of variation of 6.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.17. The median price for the last 90 days is 12.38. The company completed dividends distribution on June 27, 2019.| Open | High | Low | Close | Volume | ||
07/19/2025 | 13.01 | 13.01 | 13.01 | 13.01 | ||
| 07/17/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
07/16/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
07/15/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
07/14/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
07/11/2025 | 12.24 | 13.01 | 12.24 | 13.01 | 300.00 | |
07/10/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
07/09/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
| 07/08/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
07/07/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
07/04/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
07/03/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
| 07/02/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
06/30/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
| 06/27/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
06/26/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
06/25/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
06/24/2025 | 12.83 | 12.94 | 12.83 | 12.94 | 100.00 | |
06/23/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/20/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/19/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/18/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/17/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/16/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/13/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/12/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
| 06/11/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/10/2025 | 12.54 | 12.60 | 12.54 | 12.60 | 600.00 | |
06/09/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
06/06/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
06/05/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
06/04/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
06/03/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
06/02/2025 | 12.27 | 12.30 | 12.27 | 12.30 | 1,900 | |
05/30/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/29/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
| 05/28/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/27/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/26/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/23/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/22/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/21/2025 | 12.43 | 12.43 | 12.38 | 12.38 | 500.00 | |
05/20/2025 | 12.50 | 12.50 | 12.48 | 12.48 | 500.00 | |
05/16/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 05/15/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
05/14/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
05/13/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 05/12/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
05/09/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
05/08/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
05/07/2025 | 11.84 | 11.89 | 11.84 | 11.89 | 100.00 | |
05/06/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
05/05/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
05/02/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
05/01/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/30/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/29/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/28/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/25/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/24/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/23/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Indxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1703 | |||
| Jensen Alpha | 0.1988 | |||
| Total Risk Alpha | 0.0407 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Indxx. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.