First Trust Alphadex Etf Price History

FHQ Etf  CAD 103.56  0.42  0.41%   
Below is the normalized historical share price chart for First Trust AlphaDEX extending back to November 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 103.56, as last reported on the 19th of July, with the highest price reaching 103.56 and the lowest price hitting 103.20 during the day.
3 y Volatility
19.01
200 Day MA
97.7135
1 y Volatility
21.05
50 Day MA
98.837
Inception Date
2014-10-29
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust AlphaDEX secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the etf had a 0.31 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust AlphaDEX, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Coefficient Of Variation of 458.16, downside deviation of 1.34, and Mean Deviation of 1.07 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFHQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average First Trust is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust AlphaDEX Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025103.91
Lowest PriceApril 23, 202585.5

First Trust July 19, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.39 
First Trust Accumulation Distribution 1.71 
First Trust Price Daily Balance Of Power 1.17 
First Trust Market Facilitation Index 0.0007 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust AlphaDEX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust AlphaDEX Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 24.37 with a coefficient of variation of 6.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.42. The median price for the last 90 days is 98.08. The company completed dividends distribution on June 27, 2019.
OpenHighLowCloseVolume
07/18/2025
 103.28  103.56  103.20  103.56  491.00 
07/17/2025 103.44  103.44  103.14  103.14  200.00 
07/16/2025
 101.43  101.43  101.43  101.43  103.00 
07/15/2025
 102.27  102.50  102.23  102.23  309.00 
07/14/2025
 101.31  101.72  101.31  101.72  369.00 
07/11/2025
 101.86  101.86  101.17  101.17  402.00 
07/10/2025
 103.22  103.22  102.30  102.30  443.00 
07/09/2025 103.73  103.91  103.73  103.91  200.00 
07/08/2025
 104.15  104.15  103.53  103.54  902.00 
07/07/2025
 103.06  103.37  102.61  102.97  569.00 
07/04/2025
 103.50  103.50  103.50  103.50  104.00 
07/03/2025
 103.36  103.36  102.89  102.89  1,200 
07/02/2025
 101.55  101.82  101.55  101.82  220.00 
06/30/2025
 101.30  101.76  101.30  101.76  507.00 
06/27/2025
 101.34  101.34  101.11  101.11  213.00 
06/26/2025
 101.00  101.00  101.00  101.00  125.00 
06/25/2025
 101.07  101.07  100.54  100.88  403.00 
06/24/2025
 100.48  100.87  100.48  100.87  300.00 
06/23/2025
 98.50  98.50  98.37  98.37  229.00 
06/20/2025 98.53  98.53  97.59  98.02  503.00 
06/19/2025
 98.54  98.54  98.54  98.54  1.00 
06/18/2025
 98.64  98.89  98.25  98.25  500.00 
06/17/2025
 98.93  99.05  98.70  98.70  401.00 
06/16/2025
 98.14  98.48  98.14  98.48  373.00 
06/13/2025
 97.85  97.85  97.58  97.58  248.00 
06/12/2025 98.81  98.81  98.39  98.39  402.00 
06/11/2025
 99.51  99.51  99.51  99.51  1.00 
06/10/2025
 99.71  99.71  99.45  99.45  213.00 
06/09/2025
 99.72  99.73  99.59  99.59  300.00 
06/06/2025
 97.94  97.94  97.94  97.94  1.00 
06/05/2025
 99.36  99.36  97.94  97.94  612.00 
06/04/2025 98.09  98.09  98.08  98.08  219.00 
06/03/2025
 96.33  97.43  96.33  97.43  400.00 
06/02/2025
 95.55  95.81  95.48  95.79  2,601 
05/30/2025
 95.72  95.83  94.95  95.17  650.00 
05/29/2025 96.34  96.34  96.12  96.31  5,304 
05/28/2025
 97.39  97.55  96.99  97.17  4,713 
05/27/2025
 97.35  97.47  97.35  97.47  3,274 
05/26/2025
 95.34  95.34  95.34  95.34  106.00 
05/23/2025
 95.42  95.51  95.20  95.30  5,100 
05/22/2025
 97.66  97.91  97.38  97.67  5,400 
05/21/2025
 98.30  98.59  96.99  97.22  4,811 
05/20/2025
 99.53  99.53  98.94  99.19  5,400 
05/16/2025 99.68  99.78  99.38  99.78  300.00 
05/15/2025
 99.38  99.93  98.98  99.67  704.00 
05/14/2025
 100.07  100.16  99.74  100.16  1,400 
05/13/2025
 98.08  98.08  98.08  98.08  1.00 
05/12/2025
 97.28  98.05  96.98  98.05  400.00 
05/09/2025
 93.78  93.85  93.42  93.85  300.00 
05/08/2025
 92.83  94.64  92.83  94.26  1,000.00 
05/07/2025
 90.50  91.69  90.50  91.69  1,700 
05/06/2025
 91.14  91.14  90.57  90.57  403.00 
05/05/2025
 91.70  91.70  91.70  91.70  1.00 
05/02/2025
 90.40  90.40  90.40  90.40  1.00 
05/01/2025
 91.00  91.00  90.64  90.64  361.00 
04/30/2025
 87.79  88.71  87.79  88.71  603.00 
04/29/2025
 89.75  89.88  89.39  89.88  400.00 
04/28/2025
 88.13  88.49  88.13  88.49  336.00 
04/25/2025
 88.11  89.15  88.11  88.94  801.00 
04/24/2025
 88.26  88.26  88.22  88.22  266.00 
04/23/2025
 86.50  86.50  85.34  85.50  1,870 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust AlphaDEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.