FileCoin Price History

Cryptocurrencies . .CC . 
Crypto . FileCoin
FIL Crypto  USD 2.73  0.02  0.74%   
If you're considering investing in FileCoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of FileCoin stands at 2.73, as last reported on the 19th of July, with the highest price reaching 2.91 and the lowest price hitting 2.69 during the day. At this point, FileCoin is very risky. FileCoin secures Sharpe Ratio (or Efficiency) of 0.0214, which denotes digital coin had a 0.0214 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FileCoin, which you can use to evaluate the volatility of coin. Please confirm FileCoin's Downside Deviation of 3.95, mean deviation of 3.1, and Coefficient Of Variation of 4681.09 to check if the risk estimate we provide is consistent with the expected return of 0.0875%.
  
FileCoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFILHuge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average FileCoin is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FileCoin by adding it to a well-diversified portfolio.

FileCoin Crypto Coin Price History Chart

There are several ways to analyze FileCoin price data. The simplest method is using a basic FileCoin candlestick price chart, which shows FileCoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20253.24
Lowest PriceJune 20, 20252.19

FileCoin July 19, 2025 Crypto Coin Price Synopsis

Various analyses of FileCoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FileCoin Crypto Coin. It can be used to describe the percentage change in the price of FileCoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FileCoin Crypto Coin.
FileCoin Price Daily Balance Of Power 0.09 
FileCoin Price Action Indicator(0.06)
FileCoin Price Rate Of Daily Change 1.01 

FileCoin July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in FileCoin price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FileCoin intraday prices and daily technical indicators to check the level of noise trading in FileCoin and then apply it to test your longer-term investment strategies against FileCoin.

FileCoin Crypto Coin Price History Data

The price series of FileCoin for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.05 with a coefficient of variation of 10.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.63. The median price for the last 90 days is 2.65.
OpenHighLowCloseVolume
07/19/2025
 2.71  2.91  2.69  2.73 
07/17/2025
 2.71  2.91  2.69  2.73  62,736,584 
07/16/2025
 2.65  2.75  2.60  2.71  2,201,550 
07/15/2025
 2.65  2.74  2.59  2.65  29,474,789 
07/14/2025
 2.58  2.65  2.46  2.65  1,813,410 
07/11/2025
 2.56  2.60  2.46  2.54  964,390 
07/10/2025
 2.59  2.68  2.51  2.56  2,640,705 
07/09/2025
 2.44  2.61  2.42  2.59  1,285,447 
07/08/2025
 2.31  2.47  2.29  2.44  1,209,275 
07/07/2025
 2.28  2.33  2.24  2.31  9,888,376 
07/04/2025
 2.26  2.28  2.21  2.25  328,611 
07/03/2025
 2.40  2.41  2.23  2.26  13,055,394 
07/02/2025
 2.37  2.44  2.36  2.40  908,294 
07/01/2025
 2.20  2.44  2.18  2.37  1,058,549 
06/30/2025
 2.30  2.32  2.18  2.20  785,607 
06/27/2025
 2.21  2.28  2.18  2.27  7,762,731 
06/26/2025
 2.20  2.23  2.14  2.21  604,678 
06/25/2025
 2.26  2.30  2.18  2.20  9,983,815 
06/24/2025
 2.30  2.32  2.23  2.26  934,709 
06/23/2025
 2.26  2.36  2.23  2.30  1,063,721 
06/20/2025
 2.26  2.30  2.14  2.19  900,030 
06/19/2025
 2.35  2.39  2.19  2.26  1,476,072 
06/18/2025
 2.39  2.42  2.32  2.35  521,620 
06/17/2025
 2.39  2.42  2.32  2.39  2,545,494 
06/16/2025
 2.46  2.50  2.34  2.39  1,499,383 
06/13/2025
 2.46  2.46  2.38  2.42  618,083 
06/12/2025
 2.51  2.51  2.34  2.46  2,009,229 
06/11/2025
 2.69  2.70  2.49  2.51  1,243,945 
06/10/2025
 2.73  2.77  2.67  2.69  1,336,976 
06/09/2025
 2.61  2.75  2.57  2.73  1,922,140 
06/06/2025
 2.41  2.53  2.40  2.51  519,540 
06/05/2025
 2.37  2.47  2.36  2.41  971,076 
06/04/2025
 2.56  2.60  2.32  2.37  2,350,987 
06/03/2025
 2.63  2.68  2.54  2.56  787,753 
06/02/2025
 2.64  2.69  2.60  2.63  1,097,275 
05/30/2025
 2.51  2.62  2.44  2.60  2,100,734 
05/29/2025
 2.76  2.78  2.49  2.51  2,476,267 
05/28/2025
 2.86  2.95  2.75  2.76  1,140,506 
05/27/2025
 2.89  2.91  2.76  2.86  1,554,931 
05/26/2025
 2.79  2.92  2.74  2.89  1,375,091 
05/23/2025
 2.85  2.89  2.80  2.83  1,367,119 
05/22/2025
 3.09  3.16  2.83  2.85  2,391,309 
05/21/2025
 2.95  3.10  2.95  3.09  2,691,003 
05/20/2025
 2.86  3.01  2.82  2.95  1,898,338 
05/19/2025
 2.86  2.93  2.76  2.86  1,323,968 
05/16/2025
 2.88  2.89  2.74  2.79  1,551,299 
05/15/2025
 2.93  3.02  2.85  2.88  1,231,785 
05/14/2025
 3.05  3.08  2.88  2.93  2,673,586 
05/13/2025
 3.22  3.29  3.03  3.05  2,336,269 
05/12/2025
 3.14  3.26  2.94  3.22  2,495,361 
05/09/2025
 3.02  3.26  3.00  3.24  3,331,800 
05/08/2025
 2.93  3.09  2.92  3.02  3,381,495 
05/07/2025
 2.59  2.96  2.58  2.93  2,642,520 
05/06/2025
 2.59  2.62  2.53  2.59  1,295,656 
05/05/2025
 2.61  2.63  2.48  2.59  1,080,053 
05/02/2025
 2.80  2.81  2.61  2.65  1,410,320 
05/01/2025
 2.84  2.90  2.76  2.80  1,197,492 
04/30/2025
 2.77  2.86  2.75  2.84  1,026,742 
04/29/2025
 2.74  2.81  2.67  2.77  915,690 
04/28/2025
 2.77  2.84  2.70  2.74  997,744 
04/25/2025
 2.86  2.93  2.82  2.87  1,376,829 

About FileCoin Crypto Coin history

FileCoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FileCoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FileCoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

FileCoin Crypto Coin Technical Analysis

FileCoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of FileCoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FileCoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

FileCoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FileCoin's price direction in advance. Along with the technical and fundamental analysis of FileCoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of FileCoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0277
Jensen Alpha0.1469
Total Risk Alpha(0.50)
Sortino Ratio(0.01)
Treynor Ratio(0.15)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether FileCoin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FileCoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Filecoin Crypto.
How To Invest In FileCoin
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FileCoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between FileCoin's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine FileCoin value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, FileCoin's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY