FIRO Price History

Cryptocurrencies . .CC . 
Crypto . FIRO
FIRO Crypto  USD 0.69  0.01  1.43%   
If you're considering investing in FIRO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of FIRO stands at 0.69, as last reported on the 19th of July, with the highest price reaching 0.71 and the lowest price hitting 0.69 during the day. FIRO appears to be unusually risky, given 3 months investment horizon. FIRO secures Sharpe Ratio (or Efficiency) of 0.11, which denotes digital coin had a 0.11 % return per unit of volatility over the last 3 months. By evaluating FIRO's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize FIRO's Mean Deviation of 3.94, downside deviation of 4.26, and Market Risk Adjusted Performance of (0.39) to check if our risk estimates are consistent with your expectations.
  
FIRO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.7
  actual daily
51
51% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average FIRO is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRO by adding it to a well-diversified portfolio.

FIRO Crypto Coin Price History Chart

There are several ways to analyze FIRO price data. The simplest method is using a basic FIRO candlestick price chart, which shows FIRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20250.77
Lowest PriceApril 28, 20250.61

FIRO July 19, 2025 Crypto Coin Price Synopsis

Various analyses of FIRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRO Crypto Coin. It can be used to describe the percentage change in the price of FIRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRO Crypto Coin.
FIRO Price Action Indicator(0.02)
FIRO Price Rate Of Daily Change 0.99 
FIRO Price Daily Balance Of Power(0.50)

FIRO July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIRO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRO intraday prices and daily technical indicators to check the level of noise trading in FIRO and then apply it to test your longer-term investment strategies against FIRO.

FIRO Crypto Coin Price History Data

The price series of FIRO for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.35 with a coefficient of variation of 9.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
07/19/2025
 0.69  0.71  0.69  0.69 
07/17/2025
 0.69  0.71  0.69  0.69  89,551 
07/16/2025
 0.70  0.71  0.69  0.69  94,616 
07/15/2025
 0.70  0.70  0.70  0.70  91,206 
07/14/2025
 0.70  0.71  0.69  0.71  2,652 
07/11/2025
 0.74  0.74  0.71  0.72  2,374 
07/10/2025
 0.68  0.75  0.68  0.74  2,450 
07/09/2025
 0.66  0.73  0.66  0.68  83,693 
07/08/2025
 0.66  0.71  0.65  0.66  110,612 
07/07/2025 0.67  0.67  0.66  0.66  104,448 
07/04/2025
 0.67  0.67  0.66  0.66  94,505 
07/03/2025
 0.67  0.67  0.67  0.67  458.83 
07/02/2025
 0.68  0.69  0.67  0.67  2,814 
07/01/2025
 0.67  0.69  0.66  0.68  104,921 
06/30/2025
 0.68  0.67  0.66  0.66  3,038 
06/27/2025
 0.69  0.69  0.68  0.68  29,591 
06/26/2025
 0.69  0.70  0.68  0.68  3,088 
06/25/2025
 0.73  0.75  0.69  0.69  71,554 
06/24/2025
 0.76  0.77  0.71  0.74  2,634 
06/23/2025
 0.75  0.80  0.73  0.76  2,162 
06/20/2025
 0.72  0.73  0.70  0.72  2,516 
06/19/2025
 0.69  0.77  0.67  0.72  2,512 
06/18/2025
 0.67  0.70  0.65  0.69  3,008 
06/17/2025
 0.69  0.71  0.66  0.67  2,974 
06/16/2025
 0.69  0.75  0.66  0.69  2,900 
06/13/2025
 0.69  0.73  0.68  0.71  2,600 
06/12/2025
 0.70  0.72  0.65  0.69  2,871 
06/11/2025
 0.73  0.72  0.69  0.70  2,608 
06/10/2025
 0.77  0.76  0.72  0.73  2,423 
06/09/2025
 0.73  0.78  0.72  0.77  2,174 
06/06/2025
 0.67  0.67  0.66  0.67  36.32 
06/05/2025
 0.65  0.67  0.65  0.67  3,079 
06/04/2025
 0.68  0.69  0.64  0.65  3,005 
06/03/2025 0.66  0.69  0.63  0.68  2,827 
06/02/2025
 0.66  0.67  0.64  0.66  2,994 
05/30/2025
 0.67  0.68  0.63  0.66  3,652 
05/29/2025
 0.71  0.70  0.67  0.67  2,887 
05/28/2025
 0.71  0.76  0.67  0.71  2,625 
05/27/2025
 0.71  0.73  0.69  0.71  2,470 
05/26/2025
 0.71  0.73  0.69  0.71  2,522 
05/23/2025
 0.71  0.71  0.70  0.71  234.96 
05/22/2025
 0.73  0.72  0.70  0.71  2,650 
05/21/2025
 0.75  0.77  0.73  0.73  2,475 
05/20/2025
 0.72  0.79  0.73  0.75  2,369 
05/19/2025
 0.71  0.74  0.71  0.72  2,509 
05/16/2025
 0.72  0.74  0.70  0.71  2,574 
05/15/2025
 0.72  0.72  0.72  0.72  6.41 
05/14/2025
 0.72  0.76  0.71  0.72  2,682 
05/13/2025
 0.74  0.79  0.72  0.72  3,007 
05/12/2025
 0.69  0.76  0.65  0.74  2,765 
05/09/2025
 0.66  0.69  0.67  0.68  3,049 
05/08/2025
 0.67  0.68  0.65  0.66  2,915 
05/07/2025
 0.63  0.69  0.65  0.67  3,177 
05/06/2025
 0.63  0.64  0.62  0.63  3,272 
05/05/2025
 0.63  0.65  0.62  0.63  3,518 
05/02/2025
 0.67  0.67  0.63  0.64  3,365 
05/01/2025
 0.65  0.67  0.64  0.67  3,189 
04/30/2025
 0.62  0.68  0.60  0.65  3,368 
04/29/2025
 0.61  0.68  0.60  0.62  4,029 
04/28/2025
 0.61  0.61  0.60  0.61  153.19 
04/25/2025
 0.60  0.67  0.59  0.66  3,188 

About FIRO Crypto Coin history

FIRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

FIRO Crypto Coin Technical Analysis

FIRO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of FIRO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIRO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

FIRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRO's price direction in advance. Along with the technical and fundamental analysis of FIRO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.15
Jensen Alpha1.21
Total Risk Alpha0.0605
Sortino Ratio0.1836
Treynor Ratio(0.40)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether FIRO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FIRO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Firo Crypto.
How To Invest In FIRO
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FIRO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between FIRO's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine FIRO value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, FIRO's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY