Franklin Vertible Securities Fund Price History

FISCX Fund  USD 24.12  0.14  0.58%   
Below is the normalized historical share price chart for Franklin Vertible Securities extending back to April 15, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Convertible stands at 24.12, as last reported on the 20th of July, with the highest price reaching 24.12 and the lowest price hitting 24.12 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Convertible secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the fund had a 0.37 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Vertible Securities, which you can use to evaluate the volatility of the entity. Please confirm Franklin Convertible's Mean Deviation of 0.3795, semi deviation of 0.2351, and Downside Deviation of 0.6353 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFISCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Franklin Convertible is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Convertible by adding it to a well-diversified portfolio.

Franklin Convertible Mutual Fund Price History Chart

There are several ways to analyze Franklin Vertible Securities Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202524.12
Lowest PriceApril 23, 202521.86

Franklin Convertible July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Convertible Price Action Indicator 0.07 
Franklin Convertible Price Rate Of Daily Change 1.01 

Franklin Convertible July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Vertible Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Convertible intraday prices and daily technical indicators to check the level of noise trading in Franklin Vertible Securities Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Convertible for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.74 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.09. The median price for the last 90 days is 23.17. The company completed dividends distribution on 03/16/2020.
OpenHighLowCloseVolume
07/20/2025
 24.12  24.12  24.12  24.12 
07/18/2025
 24.12  24.12  24.12  24.12  1.00 
07/17/2025
 24.12  24.12  24.12  24.12  1.00 
07/16/2025
 23.98  23.98  23.98  23.98  1.00 
07/15/2025
 23.89  23.89  23.89  23.89  1.00 
07/14/2025
 24.01  24.01  24.01  24.01  1.00 
07/11/2025
 23.94  23.94  23.94  23.94  1.00 
07/10/2025
 24.07  24.07  24.07  24.07  1.00 
07/09/2025
 24.06  24.06  24.06  24.06  1.00 
07/08/2025
 23.99  23.99  23.99  23.99  1.00 
07/07/2025
 23.95  23.95  23.95  23.95  1.00 
07/03/2025
 24.03  24.03  24.03  24.03  1.00 
07/02/2025
 23.91  23.91  23.91  23.91  1.00 
07/01/2025
 23.80  23.80  23.80  23.80  1.00 
06/30/2025
 23.85  23.85  23.85  23.85  1.00 
06/27/2025
 23.77  23.77  23.77  23.77  1.00 
06/26/2025
 23.73  23.73  23.73  23.73  1.00 
06/25/2025
 23.63  23.63  23.63  23.63  1.00 
06/24/2025
 23.48  23.48  23.48  23.48  1.00 
06/23/2025
 23.48  23.48  23.48  23.48  1.00 
06/20/2025
 23.40  23.40  23.40  23.40  1.00 
06/18/2025
 23.37  23.37  23.37  23.37  1.00 
06/17/2025
 23.30  23.30  23.30  23.30  1.00 
06/16/2025
 23.43  23.43  23.43  23.43  1.00 
06/13/2025
 23.28  23.28  23.28  23.28  1.00 
06/12/2025
 23.49  23.49  23.49  23.49  1.00 
06/11/2025
 23.52  23.52  23.52  23.52  1.00 
06/10/2025
 23.52  23.52  23.52  23.52  1.00 
06/09/2025
 23.43  23.43  23.43  23.43  1.00 
06/06/2025
 23.36  23.36  23.36  23.36  1.00 
06/05/2025
 23.21  23.21  23.21  23.21  1.00 
06/04/2025
 23.21  23.21  23.21  23.21  1.00 
06/03/2025
 23.12  23.12  23.12  23.12  1.00 
06/02/2025
 23.02  23.02  23.02  23.02  1.00 
05/30/2025
 22.96  22.96  22.96  22.96  1.00 
05/29/2025
 22.94  22.94  22.94  22.94  1.00 
05/28/2025
 22.97  22.97  22.97  22.97  1.00 
05/27/2025
 23.08  23.08  23.08  23.08  1.00 
05/23/2025
 22.89  22.89  22.89  22.89  1.00 
05/22/2025
 22.87  22.87  22.87  22.87  1.00 
05/21/2025
 22.82  22.82  22.82  22.82  1.00 
05/20/2025
 23.17  23.17  23.17  23.17  1.00 
05/19/2025
 23.15  23.15  23.15  23.15  1.00 
05/16/2025
 23.18  23.18  23.18  23.18  1.00 
05/15/2025
 23.09  23.09  23.09  23.09  1.00 
05/14/2025
 23.14  23.14  23.14  23.14  1.00 
05/13/2025
 23.17  23.17  23.17  23.17  1.00 
05/12/2025
 23.10  23.10  23.10  23.10  1.00 
05/09/2025
 22.66  22.66  22.66  22.66  1.00 
05/08/2025
 22.63  22.63  22.63  22.63  1.00 
05/07/2025
 22.45  22.45  22.45  22.45  1.00 
05/06/2025
 22.45  22.45  22.45  22.45  1.00 
05/05/2025
 22.54  22.54  22.54  22.54  1.00 
05/02/2025
 22.60  22.60  22.60  22.60  1.00 
05/01/2025
 22.44  22.44  22.44  22.44  1.00 
04/30/2025
 22.40  22.40  22.40  22.40  1.00 
04/29/2025 22.39  22.39  22.39  22.39  1.00 
04/28/2025
 22.30  22.30  22.30  22.30  1.00 
04/25/2025
 22.23  22.23  22.23  22.23  1.00 
04/24/2025
 22.15  22.15  22.15  22.15  1.00 
04/23/2025
 21.86  21.86  21.86  21.86  1.00 

About Franklin Convertible Mutual Fund history

Franklin Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Convertible stock prices may prove useful in developing a viable investing in Franklin Convertible
The fund normally invests at least 80 percent of its net assets in convertible securities. It may invest up to 100 percent of its assets in securities that are rated below investment grade however, the fund will not invest more than 10 percent of its assets in non-convertible debt securities rated below B. It may invest up to 20 percent of its net assets in other securities, such as common or preferred stocks and non-convertible debt securities.

Franklin Convertible Mutual Fund Technical Analysis

Franklin Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Franklin Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Convertible's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Convertible financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Convertible security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments