Fidelity Japan Smaller Fund Price History

FJSCX Fund  USD 18.27  0.10  0.54%   
Below is the normalized historical share price chart for Fidelity Japan Smaller extending back to December 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Japan stands at 18.27, as last reported on the 19th of July, with the highest price reaching 18.27 and the lowest price hitting 18.27 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Japan Smaller secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Japan Smaller, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Japan's Coefficient Of Variation of 367.73, downside deviation of 0.743, and Mean Deviation of 0.6829 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2284

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFJSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Fidelity Japan is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Japan by adding it to a well-diversified portfolio.

Fidelity Japan Mutual Fund Price History Chart

There are several ways to analyze Fidelity Japan Smaller Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202518.59
Lowest PriceApril 23, 202516.42

Fidelity Japan July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Japan Price Rate Of Daily Change 0.99 
Fidelity Japan Price Action Indicator(0.05)

Fidelity Japan July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Japan Smaller Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Japan intraday prices and daily technical indicators to check the level of noise trading in Fidelity Japan Smaller Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Japan for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.77 with a coefficient of variation of 4.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.45. The median price for the last 90 days is 17.69. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
07/19/2025
 18.27  18.27  18.27  18.27 
07/18/2025
 18.27  18.27  18.27  18.27  1.00 
07/17/2025
 18.37  18.37  18.37  18.37  1.00 
07/16/2025
 18.23  18.23  18.23  18.23  1.00 
07/15/2025
 18.07  18.07  18.07  18.07  1.00 
07/14/2025
 18.19  18.19  18.19  18.19  1.00 
07/11/2025
 18.15  18.15  18.15  18.15  1.00 
07/10/2025
 18.32  18.32  18.32  18.32  1.00 
07/09/2025
 18.34  18.34  18.34  18.34  1.00 
07/08/2025
 18.31  18.31  18.31  18.31  1.00 
07/07/2025
 18.19  18.19  18.19  18.19  1.00 
07/03/2025
 18.44  18.44  18.44  18.44  1.00 
07/02/2025
 18.53  18.53  18.53  18.53  1.00 
07/01/2025
 18.59  18.59  18.59  18.59  1.00 
06/30/2025
 18.52  18.52  18.52  18.52  1.00 
06/27/2025
 18.51  18.51  18.51  18.51  1.00 
06/26/2025
 18.35  18.35  18.35  18.35  1.00 
06/25/2025
 18.06  18.06  18.06  18.06  1.00 
06/24/2025
 18.06  18.06  18.06  18.06  1.00 
06/23/2025
 17.87  17.87  17.87  17.87  1.00 
06/20/2025
 18.02  18.02  18.02  18.02  1.00 
06/18/2025
 17.87  17.87  17.87  17.87  1.00 
06/17/2025
 17.87  17.87  17.87  17.87  1.00 
06/16/2025
 17.93  17.93  17.93  17.93  1.00 
06/13/2025
 17.88  17.88  17.88  17.88  1.00 
06/12/2025
 17.97  17.97  17.97  17.97  1.00 
06/11/2025
 17.81  17.81  17.81  17.81  1.00 
06/10/2025
 17.79  17.79  17.79  17.79  1.00 
06/09/2025
 17.87  17.87  17.87  17.87  1.00 
06/06/2025
 17.65  17.65  17.65  17.65  1.00 
06/05/2025
 17.74  17.74  17.74  17.74  1.00 
06/04/2025
 17.90  17.90  17.90  17.90  1.00 
06/03/2025
 17.81  17.81  17.81  17.81  1.00 
06/02/2025
 18.03  18.03  18.03  18.03  1.00 
05/30/2025
 17.69  17.69  17.69  17.69  1.00 
05/29/2025
 17.54  17.54  17.54  17.54  1.00 
05/28/2025
 17.39  17.39  17.39  17.39  1.00 
05/27/2025
 17.63  17.63  17.63  17.63  1.00 
05/23/2025
 17.38  17.38  17.38  17.38  1.00 
05/22/2025
 17.12  17.12  17.12  17.12  1.00 
05/21/2025
 17.00  17.00  17.00  17.00  1.00 
05/20/2025
 17.14  17.14  17.14  17.14  1.00 
05/19/2025
 17.19  17.19  17.19  17.19  1.00 
05/16/2025
 17.11  17.11  17.11  17.11  1.00 
05/15/2025
 17.04  17.04  17.04  17.04  1.00 
05/14/2025
 16.84  16.84  16.84  16.84  1.00 
05/13/2025
 16.95  16.95  16.95  16.95  1.00 
05/12/2025
 17.09  17.09  17.09  17.09  1.00 
05/09/2025
 16.98  16.98  16.98  16.98  1.00 
05/08/2025
 16.74  16.74  16.74  16.74  1.00 
05/07/2025
 16.82  16.82  16.82  16.82  1.00 
05/06/2025
 16.83  16.83  16.83  16.83  1.00 
05/05/2025
 16.72  16.72  16.72  16.72  1.00 
05/02/2025
 16.68  16.68  16.68  16.68  1.00 
05/01/2025
 16.57  16.57  16.57  16.57  1.00 
04/30/2025
 16.73  16.73  16.73  16.73  1.00 
04/29/2025
 16.74  16.74  16.74  16.74  1.00 
04/28/2025
 16.68  16.68  16.68  16.68  1.00 
04/25/2025
 16.47  16.47  16.47  16.47  1.00 
04/24/2025
 16.59  16.59  16.59  16.59  1.00 
04/23/2025
 16.42  16.42  16.42  16.42  1.00 

About Fidelity Japan Mutual Fund history

Fidelity Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Japan Smaller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Japan stock prices may prove useful in developing a viable investing in Fidelity Japan
The fund invests at least 80 percent of assets in securities of Japanese issuers, and other investments that are tied economically to Japan, with smaller market capitalizations . It invests in securities of Japanese issuers with larger market capitalizations. The fund uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Japan Mutual Fund Technical Analysis

Fidelity Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Fidelity Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Japan's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Japan financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Japan security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities