Flow Traders (Netherlands) Price History

FLOW Stock  EUR 27.40  0.04  0.15%   
If you're considering investing in Flow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flow Traders stands at 27.40, as last reported on the 19th of July, with the highest price reaching 27.68 and the lowest price hitting 27.30 during the day. Flow Traders BV secures Sharpe Ratio (or Efficiency) of -0.0226, which denotes the company had a -0.0226 % return per unit of risk over the last 3 months. Flow Traders BV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flow Traders' Standard Deviation of 3.39, mean deviation of 1.77, and Variance of 11.46 to check the risk estimate we provide.
  
Flow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLOW

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flow Traders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Traders by adding Flow Traders to a well-diversified portfolio.

Flow Traders Stock Price History Chart

There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Traders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202529.92
Lowest PriceApril 24, 202523.94

Flow Traders July 19, 2025 Stock Price Synopsis

Various analyses of Flow Traders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Stock. It can be used to describe the percentage change in the price of Flow Traders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Stock.
Flow Traders Price Action Indicator(0.11)
Flow Traders Accumulation Distribution 2,283 
Flow Traders Price Daily Balance Of Power(0.11)
Flow Traders Price Rate Of Daily Change 1.00 

Flow Traders July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flow Traders intraday prices and daily technical indicators to check the level of noise trading in Flow Stock and then apply it to test your longer-term investment strategies against Flow.

Flow Stock Price History Data

The price series of Flow Traders for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.3 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.07. The median price for the last 90 days is 28.04. The company completed dividends distribution on 2023-04-28.
OpenHighLowCloseVolume
07/18/2025
 27.44  27.68  27.30  27.40  166,288 
07/17/2025
 27.46  27.60  27.30  27.44  66,528 
07/16/2025
 27.48  27.66  27.26  27.40  102,122 
07/15/2025
 27.46  27.46  27.16  27.32  86,559 
07/14/2025
 27.52  27.78  27.34  27.46  120,236 
07/11/2025
 26.98  27.36  26.98  27.26  99,867 
07/10/2025
 26.92  27.10  26.82  26.94  172,311 
07/09/2025
 27.76  27.80  26.90  27.10  261,117 
07/08/2025
 27.76  28.08  27.54  27.70  213,727 
07/07/2025
 26.64  27.54  26.60  27.52  144,289 
07/04/2025
 27.92  27.92  26.82  26.84  273,904 
07/03/2025
 27.72  28.14  27.72  27.96  85,731 
07/02/2025
 27.84  28.18  27.72  28.04  74,431 
07/01/2025
 27.62  28.32  27.58  27.84  203,376 
06/30/2025
 27.00  27.60  26.94  27.56  261,317 
06/27/2025
 28.34  28.72  26.14  26.96  1,105,018 
06/26/2025
 29.16  29.72  29.16  29.44  147,502 
06/25/2025
 28.80  29.28  28.54  29.12  92,861 
06/24/2025
 28.96  29.18  28.34  28.94  199,006 
06/23/2025
 29.32  29.56  28.92  29.06  89,070 
06/20/2025
 29.14  29.50  29.14  29.26  68,777 
06/19/2025
 29.48  29.68  29.12  29.38  78,910 
06/18/2025
 29.62  29.80  29.32  29.52  72,311 
06/17/2025
 30.00  30.00  29.56  29.74  88,510 
06/16/2025
 29.08  30.02  29.08  29.92  351,426 
06/13/2025
 29.48  29.80  28.74  29.02  241,717 
06/12/2025
 29.10  29.32  28.90  28.96  105,894 
06/11/2025
 28.72  28.94  28.70  28.88  69,661 
06/10/2025
 29.00  29.14  28.76  28.76  62,416 
06/09/2025
 29.48  29.66  29.00  29.06  96,649 
06/06/2025
 29.24  29.52  29.04  29.28  126,341 
06/05/2025
 28.84  29.32  28.76  29.14  120,387 
06/04/2025
 28.96  29.06  28.68  28.84  105,191 
06/03/2025
 29.08  29.54  28.90  28.90  105,470 
06/02/2025
 29.40  29.58  29.06  29.16  102,351 
05/30/2025
 28.92  29.60  28.90  29.30  159,922 
05/29/2025
 28.80  29.06  28.20  28.92  112,445 
05/28/2025
 28.14  29.18  28.12  29.00  200,713 
05/27/2025
 27.76  28.28  27.56  28.24  183,811 
05/26/2025
 29.54  29.68  27.86  27.88  333,333 
05/23/2025
 28.78  30.04  28.40  29.84  378,049 
05/22/2025
 28.02  28.84  28.02  28.66  200,421 
05/21/2025
 28.14  28.28  27.76  27.86  102,906 
05/20/2025
 28.20  28.28  27.90  28.02  104,769 
05/19/2025
 28.16  28.56  27.96  28.50  201,379 
05/16/2025
 27.44  27.96  27.22  27.88  118,833 
05/15/2025
 27.24  27.80  27.24  27.48  147,635 
05/14/2025
 27.52  27.74  27.24  27.24  115,850 
05/13/2025
 27.38  27.72  27.14  27.52  232,819 
05/12/2025
 28.20  28.54  27.80  27.82  266,405 
05/09/2025
 28.44  28.92  28.24  28.34  170,522 
05/08/2025
 28.20  28.64  27.86  28.38  228,699 
05/07/2025
 27.82  28.20  27.74  28.20  154,838 
05/06/2025
 27.26  28.48  27.26  27.72  323,308 
05/05/2025
 26.64  27.80  26.64  27.48  296,635 
05/02/2025
 26.30  26.86  26.18  26.62  295,468 
04/30/2025
 25.28  26.26  25.16  26.22  444,661 
04/29/2025
 24.90  25.44  24.60  25.18  252,518 
04/28/2025
 24.38  24.90  24.22  24.86  341,951 
04/25/2025
 24.18  24.64  23.56  24.30  665,806 
04/24/2025
 26.80  26.80  23.76  23.94  2,199,542 

About Flow Traders Stock history

Flow Traders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flow Traders BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flow Traders stock prices may prove useful in developing a viable investing in Flow Traders
Flow Traders is a leading global financial technology-enabled liquidity provider in financial products, historically specialized in Exchange Traded Products , now expanding into other asset classes. Founded in 2004, Flow Traders continues to cultivate the entrepreneurial, innovative and team-oriented culture that has been with them since the beginning. FLOW TRADERS operates under Financial Services classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 577 people.

Flow Traders Stock Technical Analysis

Flow Traders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flow Traders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flow Traders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Flow Traders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flow Traders' price direction in advance. Along with the technical and fundamental analysis of Flow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flow Stock Analysis

When running Flow Traders' price analysis, check to measure Flow Traders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flow Traders is operating at the current time. Most of Flow Traders' value examination focuses on studying past and present price action to predict the probability of Flow Traders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flow Traders' price. Additionally, you may evaluate how the addition of Flow Traders to your portfolios can decrease your overall portfolio volatility.