First National Financial Stock Price History
| FN Stock | CAD 43.05 0.05 0.12% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First National stands at 43.05, as last reported on the 20th of July, with the highest price reaching 43.08 and the lowest price hitting 42.83 during the day. As of now, First Stock is very steady. First National Financial secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First National Financial, which you can use to evaluate the volatility of the firm. Please confirm First National's Downside Deviation of 1.69, coefficient of variation of 627.09, and Mean Deviation of 0.5954 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.1582
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average First National is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First National by adding it to a well-diversified portfolio.
First National Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 43.05 |
| Lowest Price | May 5, 2025 | 36.72 |
First National July 20, 2025 Stock Price Synopsis
Various analyses of First National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First National Price Rate Of Daily Change | 1.00 | |
| First National Price Action Indicator | 0.12 | |
| First National Price Daily Balance Of Power | 0.20 |
First National July 20, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First National for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.33 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.4. The median price for the last 90 days is 39.0. The company completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 43.05 | 43.08 | 42.83 | 43.05 | ||
07/18/2025 | 43.05 | 43.08 | 42.83 | 43.05 | 19,909 | |
07/17/2025 | 42.64 | 43.04 | 42.55 | 43.00 | 34,493 | |
07/16/2025 | 42.50 | 42.59 | 42.28 | 42.59 | 23,170 | |
07/15/2025 | 42.54 | 42.65 | 42.34 | 42.39 | 15,096 | |
07/14/2025 | 42.35 | 42.65 | 42.15 | 42.51 | 24,696 | |
07/11/2025 | 41.99 | 42.09 | 41.92 | 41.93 | 7,562 | |
07/10/2025 | 42.12 | 42.20 | 41.99 | 42.13 | 13,254 | |
07/09/2025 | 42.16 | 42.33 | 42.03 | 42.12 | 22,299 | |
07/08/2025 | 41.60 | 42.11 | 41.60 | 41.98 | 22,697 | |
07/07/2025 | 42.04 | 42.04 | 41.62 | 41.75 | 22,993 | |
07/04/2025 | 41.75 | 42.06 | 41.75 | 41.80 | 48,144 | |
07/03/2025 | 41.58 | 41.96 | 41.58 | 41.68 | 19,755 | |
07/02/2025 | 41.56 | 41.58 | 41.22 | 41.50 | 20,494 | |
06/30/2025 | 41.21 | 41.34 | 40.97 | 41.13 | 20,637 | |
06/27/2025 | 41.54 | 41.54 | 40.79 | 41.05 | 22,998 | |
06/26/2025 | 41.28 | 41.44 | 41.19 | 41.38 | 15,415 | |
06/25/2025 | 40.93 | 41.23 | 40.76 | 41.11 | 29,685 | |
06/24/2025 | 40.59 | 41.12 | 40.47 | 40.89 | 31,800 | |
06/23/2025 | 40.29 | 40.56 | 40.18 | 40.51 | 13,800 | |
06/20/2025 | 40.37 | 40.54 | 40.09 | 40.35 | 42,000 | |
06/19/2025 | 39.96 | 40.26 | 39.96 | 40.01 | 14,700 | |
06/18/2025 | 39.82 | 40.29 | 39.82 | 40.10 | 35,200 | |
06/17/2025 | 39.85 | 39.95 | 39.74 | 39.80 | 17,600 | |
06/16/2025 | 39.43 | 40.15 | 39.43 | 39.84 | 29,600 | |
06/13/2025 | 39.10 | 39.50 | 38.97 | 39.43 | 28,100 | |
06/12/2025 | 38.60 | 39.18 | 38.55 | 39.03 | 29,800 | |
06/11/2025 | 38.51 | 38.92 | 38.51 | 38.55 | 18,400 | |
06/10/2025 | 38.20 | 38.55 | 38.20 | 38.45 | 17,900 | |
06/09/2025 | 38.01 | 38.54 | 37.76 | 38.27 | 43,200 | |
06/06/2025 | 38.26 | 38.26 | 37.66 | 38.01 | 51,900 | |
06/05/2025 | 38.12 | 38.38 | 38.05 | 38.05 | 38,200 | |
06/04/2025 | 38.36 | 38.37 | 38.06 | 38.11 | 27,800 | |
06/03/2025 | 38.32 | 38.73 | 38.30 | 38.33 | 24,400 | |
06/02/2025 | 38.68 | 38.81 | 38.37 | 38.38 | 22,900 | |
05/30/2025 | 38.59 | 38.80 | 38.42 | 38.66 | 60,400 | |
05/29/2025 | 38.79 | 38.94 | 38.59 | 38.59 | 26,500 | |
05/28/2025 | 38.63 | 38.94 | 38.63 | 38.74 | 22,700 | |
05/27/2025 | 38.15 | 38.86 | 38.10 | 38.63 | 58,100 | |
05/26/2025 | 37.56 | 38.12 | 37.41 | 37.98 | 44,700 | |
05/23/2025 | 37.36 | 37.54 | 37.34 | 37.42 | 43,800 | |
05/22/2025 | 37.36 | 37.66 | 37.26 | 37.36 | 36,000 | |
05/21/2025 | 37.56 | 37.56 | 37.28 | 37.45 | 23,900 | |
05/20/2025 | 37.76 | 37.87 | 37.45 | 37.50 | 33,900 | |
05/16/2025 | 37.47 | 37.89 | 37.45 | 37.68 | 20,900 | |
05/15/2025 | 37.37 | 37.86 | 37.37 | 37.53 | 22,500 | |
05/14/2025 | 37.75 | 37.82 | 37.30 | 37.37 | 34,300 | |
05/13/2025 | 37.81 | 37.85 | 37.60 | 37.67 | 19,100 | |
05/12/2025 | 37.79 | 37.81 | 37.54 | 37.71 | 51,300 | |
05/09/2025 | 37.45 | 37.55 | 37.21 | 37.44 | 20,300 | |
05/08/2025 | 37.11 | 37.41 | 37.01 | 37.31 | 29,200 | |
05/07/2025 | 36.82 | 37.21 | 36.82 | 37.04 | 19,300 | |
05/06/2025 | 36.76 | 36.92 | 36.51 | 36.75 | 15,600 | |
05/05/2025 | 36.86 | 36.98 | 36.59 | 36.72 | 28,900 | |
05/02/2025 | 36.92 | 37.36 | 36.72 | 36.91 | 53,200 | |
05/01/2025 | 37.42 | 37.70 | 36.63 | 36.88 | 85,100 | |
04/30/2025 | 38.66 | 38.84 | 36.65 | 37.05 | 226,900 | |
04/29/2025 | 39.80 | 40.16 | 39.77 | 39.97 | 17,600 | |
04/28/2025 | 40.12 | 40.12 | 39.72 | 39.83 | 18,400 | |
04/25/2025 | 39.78 | 39.99 | 39.68 | 39.78 | 21,900 | |
04/24/2025 | 39.51 | 39.87 | 39.51 | 39.87 | 17,200 |
About First National Stock history
First National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First National Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First National stock prices may prove useful in developing a viable investing in First National
First National Financial Corporation, through its subsidiaries, originates, underwrites, and services residential and commercial mortgages in Canada. The company was founded in 1988 and is headquartered in Toronto, Canada. FIRST NATIONAL operates under Mortgage Finance classification in Canada and is traded on Toronto Stock Exchange. It employs 1131 people.
First National Stock Technical Analysis
First National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
First National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First National's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1506 | |||
| Jensen Alpha | 0.1805 | |||
| Total Risk Alpha | 0.0118 | |||
| Sortino Ratio | 0.0226 | |||
| Treynor Ratio | (1.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in First Stock
First National financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First National security.