MicroSectors FANG Index Price History
| FNGUDelisted Etf | USD 433.90 0.00 0.00% |
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectors FANG stands at 433.90, as last reported on the 19th of July, with the highest price reaching 433.90 and the lowest price hitting 433.90 during the day. MicroSectors FANG is very steady given 3 months investment horizon. MicroSectors FANG Index has Sharpe Ratio of 0.48, which conveys that the entity had a 0.48 % return per unit of risk over the last 3 months. We were able to analyze and collect data for nineteen different technical indicators, which can help you to evaluate if expected returns of 2.04% are justified by taking the suggested risk. Use MicroSectors FANG Index Risk Adjusted Performance of (0.03), mean deviation of 5.25, and Standard Deviation of 8.19 to evaluate company specific risk that cannot be diversified away.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MicroSectors |
Sharpe Ratio = 0.4754
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FNGU | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
| 2.04 actual daily | 41 59% of assets have higher returns |
Risk-Adjusted Return
| 0.48 actual daily | 37 63% of assets perform better |
Based on monthly moving average MicroSectors FANG is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors FANG by adding it to a well-diversified portfolio.
MicroSectors FANG Etf Price History Chart
There are several ways to analyze MicroSectors FANG Index Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MicroSectors Etf Price History Data
The price series of MicroSectors FANG for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 428.62 with a coefficient of variation of 22.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 421.9. The median price for the last 90 days is 420.17.| Open | High | Low | Close | Volume | ||
07/19/2025 | 433.90 | 433.90 | 433.90 | 433.90 | ||
05/20/2025 | 433.90 | 433.90 | 433.90 | 433.90 | 1.00 | |
05/19/2025 | 433.90 | 433.90 | 433.90 | 433.90 | 1.00 | |
05/16/2025 | 433.90 | 433.90 | 433.90 | 433.90 | 1.00 | |
05/15/2025 | 433.90 | 433.90 | 433.90 | 433.90 | 1.00 | |
05/14/2025 | 433.83 | 434.10 | 433.83 | 433.90 | 1,139,986 | |
05/13/2025 | 433.60 | 433.95 | 431.36 | 431.36 | 1,262,269 | |
05/12/2025 | 433.90 | 434.04 | 433.31 | 433.31 | 3,527,478 | |
05/09/2025 | 433.50 | 434.06 | 433.40 | 433.70 | 5,159,213 | |
05/08/2025 | 435.85 | 436.60 | 431.00 | 431.79 | 928,537 | |
05/07/2025 | 430.96 | 435.99 | 424.01 | 432.28 | 559,456 | |
05/06/2025 | 429.20 | 440.52 | 425.47 | 431.01 | 502,572 | |
05/05/2025 | 429.06 | 445.00 | 429.01 | 436.02 | 476,697 | |
05/02/2025 | 440.00 | 451.00 | 429.56 | 443.26 | 569,656 | |
05/01/2025 | 428.92 | 439.65 | 421.11 | 421.44 | 764,771 | |
04/30/2025 | 373.00 | 400.87 | 362.72 | 394.40 | 2,487,874 | |
04/29/2025 | 385.00 | 401.23 | 382.68 | 397.21 | 704,300 | |
04/28/2025 | 399.20 | 400.44 | 374.25 | 391.34 | 721,264 | |
04/25/2025 | 383.21 | 398.84 | 377.03 | 396.96 | 816,540 | |
04/24/2025 | 341.99 | 378.38 | 339.06 | 376.78 | 1,143,898 | |
04/23/2025 | 333.71 | 346.00 | 323.35 | 326.00 | 1,029,245 | |
04/22/2025 | 287.50 | 306.00 | 283.34 | 295.57 | 763,359 | |
04/21/2025 | 280.51 | 287.36 | 264.21 | 277.60 | 662,864 | |
04/17/2025 | 311.35 | 311.85 | 292.17 | 297.94 | 497,227 | |
04/16/2025 | 317.13 | 326.88 | 290.25 | 307.20 | 804,973 | |
04/15/2025 | 335.31 | 348.53 | 333.55 | 337.11 | 621,407 | |
04/14/2025 | 354.00 | 357.20 | 323.09 | 332.21 | 938,385 | |
04/11/2025 | 305.00 | 332.68 | 302.00 | 330.00 | 899,745 | |
04/10/2025 | 330.00 | 334.63 | 280.20 | 312.87 | 1,655,566 | |
04/09/2025 | 257.92 | 365.00 | 257.86 | 360.26 | 2,428,421 | |
04/08/2025 | 304.42 | 312.20 | 244.03 | 258.58 | 1,547,729 | |
04/07/2025 | 224.72 | 302.68 | 217.38 | 262.36 | 2,078,687 | |
04/04/2025 | 277.09 | 283.58 | 251.00 | 257.60 | 1,630,885 | |
04/03/2025 | 324.98 | 332.00 | 308.03 | 308.03 | 1,124,610 | |
04/02/2025 | 355.35 | 395.49 | 355.20 | 383.08 | 885,187 | |
04/01/2025 | 355.10 | 376.84 | 351.77 | 376.00 | 683,502 | |
03/31/2025 | 342.25 | 363.89 | 327.09 | 360.00 | 726,257 | |
03/28/2025 | 400.00 | 401.31 | 362.33 | 363.60 | 737,623 | |
03/27/2025 | 409.20 | 420.09 | 400.10 | 406.01 | 524,165 | |
03/26/2025 | 452.60 | 452.60 | 413.90 | 418.59 | 601,154 | |
03/25/2025 | 448.00 | 463.03 | 447.20 | 458.97 | 529,443 | |
03/24/2025 | 438.48 | 445.00 | 431.04 | 444.61 | 498,669 | |
03/21/2025 | 395.95 | 417.61 | 393.10 | 415.93 | 544,371 | |
03/20/2025 | 406.18 | 431.22 | 405.33 | 412.40 | 652,016 | |
03/19/2025 | 403.75 | 434.79 | 396.40 | 420.17 | 778,828 | |
03/18/2025 | 408.78 | 415.18 | 388.00 | 397.60 | 613,771 | |
03/17/2025 | 419.79 | 435.70 | 414.49 | 423.00 | 645,937 | |
03/14/2025 | 401.00 | 421.50 | 399.72 | 418.00 | 1,548,532 | |
03/13/2025 | 413.09 | 415.00 | 378.63 | 381.34 | 855,750 | |
03/12/2025 | 414.84 | 424.55 | 396.06 | 418.00 | 944,985 | |
03/11/2025 | 370.00 | 407.21 | 370.00 | 386.00 | 886,522 | |
03/10/2025 | 403.65 | 403.65 | 355.18 | 371.67 | 1,530,791 | |
03/07/2025 | 429.99 | 446.38 | 397.19 | 430.38 | 882,501 | |
03/06/2025 | 462.07 | 482.30 | 428.01 | 432.58 | 874,442 | |
03/05/2025 | 472.40 | 499.91 | 454.51 | 494.80 | 1,139,505 | |
03/04/2025 | 461.00 | 504.82 | 440.47 | 478.31 | 1,207,770 | |
03/03/2025 | 523.50 | 523.50 | 523.50 | 523.50 | 1.00 | |
02/28/2025 | 494.89 | 525.00 | 477.00 | 523.50 | 1,219,671 | |
02/27/2025 | 575.90 | 581.80 | 493.01 | 499.17 | 1,294,672 | |
02/26/2025 | 545.00 | 575.87 | 541.80 | 557.80 | 794,416 | |
02/25/2025 | 555.83 | 557.95 | 510.94 | 535.58 | 1,106,024 |
About MicroSectors FANG Etf history
MicroSectors FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors FANG Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors FANG stock prices may prove useful in developing a viable investing in MicroSectors FANG
The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. Microsectors Fang is traded on NYSEARCA Exchange in the United States.
MicroSectors FANG Etf Technical Analysis
MicroSectors FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
MicroSectors FANG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MicroSectors FANG's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.64) | |||
| Total Risk Alpha | (1.53) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in MicroSectors Etf
If you are still planning to invest in MicroSectors FANG Index check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MicroSectors FANG's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |