Financials Ultrasector Profund Fund Price History

FNPIX Fund  USD 46.00  0.05  0.11%   
Below is the normalized historical share price chart for Financials Ultrasector Profund extending back to August 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financials Ultrasector stands at 46.00, as last reported on the 19th of July, with the highest price reaching 46.00 and the lowest price hitting 46.00 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financials Mutual Fund, it is important to understand the factors that can impact its price. Financials Ultrasector appears to be very steady, given 3 months investment horizon. Financials Ultrasector secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Financials Ultrasector Profund, which you can use to evaluate the volatility of the entity. Please utilize Financials Ultrasector's Coefficient Of Variation of 606.33, downside deviation of 1.51, and Mean Deviation of 1.09 to check if our risk estimates are consistent with your expectations.
  
Financials Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Financials Ultrasector is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financials Ultrasector by adding it to a well-diversified portfolio.

Financials Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Financials Ultrasector Profund Fund price data. The simplest method is using a basic Financials candlestick price chart, which shows Financials Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202546.95
Lowest PriceApril 22, 202539.38

Financials Ultrasector July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Financials Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financials Mutual Fund. It can be used to describe the percentage change in the price of Financials Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financials Mutual Fund.
Financials Ultrasector Price Action Indicator 0.02 
Financials Ultrasector Price Rate Of Daily Change 1.00 

Financials Ultrasector July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financials Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financials Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Financials Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Financials.

Financials Mutual Fund Price History Data

The price series of Financials Ultrasector for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.41 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.42. The median price for the last 90 days is 43.95. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
07/18/2025
 46.00  46.00  46.00  46.00  1.00 
07/17/2025
 45.95  45.95  45.95  45.95  1.00 
07/16/2025
 45.33  45.33  45.33  45.33  1.00 
07/15/2025
 44.89  44.89  44.89  44.89  1.00 
07/14/2025
 46.02  46.02  46.02  46.02  1.00 
07/11/2025
 45.57  45.57  45.57  45.57  1.00 
07/10/2025
 46.27  46.27  46.27  46.27  1.00 
07/09/2025
 45.84  45.84  45.84  45.84  1.00 
07/08/2025
 45.63  45.63  45.63  45.63  1.00 
07/07/2025
 46.26  46.26  46.26  46.26  1.00 
07/03/2025
 46.95  46.95  46.95  46.95  1.00 
07/02/2025
 46.16  46.16  46.16  46.16  1.00 
07/01/2025
 46.23  46.23  46.23  46.23  1.00 
06/30/2025
 45.87  45.87  45.87  45.87  1.00 
06/27/2025
 45.29  45.29  45.29  45.29  1.00 
06/26/2025
 45.08  45.08  45.08  45.08  1.00 
06/25/2025
 44.58  44.58  44.58  44.58  1.00 
06/24/2025
 44.84  44.84  44.84  44.84  1.00 
06/23/2025
 43.87  43.87  43.87  43.87  1.00 
06/20/2025
 42.93  42.93  42.93  42.93  1.00 
06/18/2025
 42.93  42.93  42.93  42.93  1.00 
06/17/2025
 42.93  42.93  42.93  42.93  1.00 
06/16/2025
 43.33  43.33  43.33  43.33  1.00 
06/13/2025
 42.61  42.61  42.61  42.61  1.00 
06/12/2025
 43.96  43.96  43.96  43.96  1.00 
06/11/2025
 43.93  43.93  43.93  43.93  1.00 
06/10/2025
 44.03  44.03  44.03  44.03  1.00 
06/09/2025
 43.99  43.99  43.99  43.99  1.00 
06/06/2025
 44.35  44.35  44.35  44.35  1.00 
06/05/2025
 43.54  43.54  43.54  43.54  1.00 
06/04/2025
 43.72  43.72  43.72  43.72  1.00 
06/03/2025
 44.09  44.09  44.09  44.09  1.00 
06/02/2025
 43.99  43.99  43.99  43.99  1.00 
05/30/2025
 43.95  43.95  43.95  43.95  1.00 
05/29/2025
 43.82  43.82  43.82  43.82  1.00 
05/28/2025
 43.50  43.50  43.50  43.50  1.00 
05/27/2025
 43.96  43.96  43.96  43.96  1.00 
05/23/2025
 42.83  42.83  42.83  42.83  1.00 
05/22/2025
 43.08  43.08  43.08  43.08  1.00 
05/21/2025
 43.16  43.16  43.16  43.16  1.00 
05/20/2025
 44.54  44.54  44.54  44.54  1.00 
05/19/2025
 44.91  44.91  44.91  44.91  1.00 
05/16/2025
 44.94  44.94  44.94  44.94  1.00 
05/15/2025
 44.47  44.47  44.47  44.47  1.00 
05/14/2025
 44.06  44.06  44.06  44.06  1.00 
05/13/2025
 44.25  44.25  44.25  44.25  1.00 
05/12/2025
 43.99  43.99  43.99  43.99  1.00 
05/09/2025
 42.71  42.71  42.71  42.71  1.00 
05/08/2025
 42.67  42.67  42.67  42.67  1.00 
05/07/2025
 42.23  42.23  42.23  42.23  1.00 
05/06/2025
 41.84  41.84  41.84  41.84  1.00 
05/05/2025
 42.18  42.18  42.18  42.18  1.00 
05/02/2025
 42.66  42.66  42.66  42.66  1.00 
05/01/2025
 41.33  41.33  41.33  41.33  1.00 
04/30/2025
 41.38  41.38  41.38  41.38  1.00 
04/29/2025
 41.25  41.25  41.25  41.25  1.00 
04/28/2025
 40.66  40.66  40.66  40.66  1.00 
04/25/2025
 40.48  40.48  40.48  40.48  1.00 
04/24/2025
 40.74  40.74  40.74  40.74  1.00 
04/23/2025
 40.07  40.07  40.07  40.07  1.00 
04/22/2025
 39.38  39.38  39.38  39.38  1.00 

About Financials Ultrasector Mutual Fund history

Financials Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financials is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financials Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financials Ultrasector stock prices may prove useful in developing a viable investing in Financials Ultrasector
The fund invests in financial instruments that the fund advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of financial companies included in the SP 500 Index. Under normal circumstances, the fund will obtain leveraged exposure to at least 80 percent of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.

Financials Ultrasector Mutual Fund Technical Analysis

Financials Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Financials Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financials Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Financials Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financials Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Financials Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financials to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financials Mutual Fund

Financials Ultrasector financial ratios help investors to determine whether Financials Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financials with respect to the benefits of owning Financials Ultrasector security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges