Finexia Financial (Australia) Price History

FNX Stock   0.28  0.00  0.00%   
Below is the normalized historical share price chart for Finexia Financial Group extending back to December 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Finexia Financial stands at 0.28, as last reported on the 19th of July, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day.
200 Day MA
0.2817
50 Day MA
0.275
Beta
0.244
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Finexia Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Finexia Financial Group, which you can use to evaluate the volatility of the firm.
  
At this time, Finexia Financial's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 59 M in 2025, whereas Other Stockholder Equity is likely to drop 0.00 in 2025. . Finexia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FNX
Based on monthly moving average Finexia Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finexia Financial by adding Finexia Financial to a well-diversified portfolio.
Price Book
0.8601
Book Value
0.32
Enterprise Value
90.1 M
Enterprise Value Ebitda
8.2776
Price Sales
2.1429

Finexia Financial Stock Price History Chart

There are several ways to analyze Finexia Stock price data. The simplest method is using a basic Finexia candlestick price chart, which shows Finexia Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20250.28
Lowest PriceApril 23, 20250.28

Finexia Financial July 19, 2025 Stock Price Synopsis

Various analyses of Finexia Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finexia Stock. It can be used to describe the percentage change in the price of Finexia Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finexia Stock.
Finexia Financial Price Rate Of Daily Change 1.00 

Finexia Financial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finexia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finexia Financial intraday prices and daily technical indicators to check the level of noise trading in Finexia Stock and then apply it to test your longer-term investment strategies against Finexia.

Finexia Stock Price History Data

The price series of Finexia Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company completed 1:5 stock split on 24th of November 2022. Finexia Financial completed dividends distribution on 2024-03-08.
OpenHighLowCloseVolume
07/18/2025
 0.28  0.28  0.28  0.28  1.00 
07/17/2025
 0.28  0.28  0.28  0.28  1.00 
07/16/2025
 0.28  0.28  0.28  0.28  1.00 
07/15/2025
 0.28  0.28  0.28  0.28  1.00 
07/14/2025
 0.28  0.28  0.28  0.28  1.00 
07/11/2025
 0.28  0.28  0.28  0.28  1.00 
07/10/2025
 0.28  0.28  0.28  0.28  1.00 
07/09/2025
 0.28  0.28  0.28  0.28  1.00 
07/08/2025
 0.28  0.28  0.28  0.28  1.00 
07/07/2025
 0.28  0.28  0.28  0.28  1.00 
07/04/2025
 0.28  0.28  0.28  0.28  1.00 
07/03/2025
 0.28  0.28  0.28  0.28  1.00 
07/02/2025
 0.28  0.28  0.28  0.28  1.00 
07/01/2025
 0.28  0.28  0.28  0.28  1.00 
06/30/2025
 0.28  0.28  0.28  0.28  1.00 
06/27/2025
 0.28  0.28  0.28  0.28  1.00 
06/26/2025
 0.28  0.28  0.28  0.28  1.00 
06/25/2025
 0.28  0.28  0.28  0.28  1.00 
06/24/2025
 0.28  0.28  0.28  0.28  1.00 
06/23/2025
 0.28  0.28  0.28  0.28  1.00 
06/20/2025
 0.28  0.28  0.28  0.28  1.00 
06/19/2025
 0.28  0.28  0.28  0.28  1.00 
06/18/2025
 0.28  0.28  0.28  0.28  1.00 
06/17/2025
 0.28  0.28  0.28  0.28  1.00 
06/16/2025
 0.28  0.28  0.28  0.28  1.00 
06/13/2025
 0.28  0.28  0.28  0.28  1.00 
06/12/2025
 0.28  0.28  0.28  0.28  1.00 
06/11/2025
 0.28  0.28  0.28  0.28  1.00 
06/10/2025
 0.28  0.28  0.28  0.28  1.00 
06/06/2025
 0.28  0.28  0.28  0.28  1.00 
06/05/2025
 0.28  0.28  0.28  0.28  1.00 
06/04/2025
 0.28  0.28  0.28  0.28  1.00 
06/03/2025
 0.28  0.28  0.28  0.28  1.00 
06/02/2025
 0.28  0.28  0.28  0.28  1.00 
05/30/2025
 0.28  0.28  0.28  0.28  1.00 
05/29/2025
 0.28  0.28  0.28  0.28  1.00 
05/28/2025
 0.28  0.28  0.28  0.28  1.00 
05/27/2025
 0.28  0.28  0.28  0.28  1.00 
05/26/2025
 0.28  0.28  0.28  0.28  1.00 
05/23/2025
 0.28  0.28  0.28  0.28  1.00 
05/22/2025
 0.28  0.28  0.28  0.28  1.00 
05/21/2025
 0.28  0.28  0.28  0.28  1.00 
05/20/2025
 0.28  0.28  0.28  0.28  1.00 
05/19/2025
 0.28  0.28  0.28  0.28  1.00 
05/16/2025
 0.28  0.28  0.28  0.28  1.00 
05/15/2025
 0.28  0.28  0.28  0.28  1.00 
05/14/2025
 0.28  0.28  0.28  0.28  1.00 
05/13/2025
 0.28  0.28  0.28  0.28  1.00 
05/12/2025
 0.28  0.28  0.28  0.28  1.00 
05/09/2025
 0.28  0.28  0.28  0.28  1.00 
05/08/2025
 0.28  0.28  0.28  0.28  1.00 
05/07/2025 0.28  0.28  0.28  0.28  1.00 
05/06/2025
 0.28  0.28  0.28  0.28  1.00 
05/05/2025
 0.28  0.28  0.28  0.28  1.00 
05/02/2025
 0.28  0.28  0.28  0.28  1.00 
05/01/2025
 0.28  0.28  0.28  0.28  1.00 
04/30/2025
 0.28  0.28  0.28  0.28  1.00 
04/29/2025
 0.28  0.28  0.28  0.28  1.00 
04/28/2025
 0.28  0.28  0.28  0.28  1.00 
04/24/2025
 0.28  0.28  0.28  0.28  1.00 
04/23/2025
 0.28  0.28  0.28  0.28  1.00 

About Finexia Financial Stock history

Finexia Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finexia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finexia Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finexia Financial stock prices may prove useful in developing a viable investing in Finexia Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.2 M59 M
Net Income Applicable To Common Shares3.7 M3.9 M

Finexia Financial Quarterly Net Working Capital

38.84 Million

Finexia Financial Stock Technical Analysis

Finexia Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Finexia Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finexia Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Additional Tools for Finexia Stock Analysis

When running Finexia Financial's price analysis, check to measure Finexia Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finexia Financial is operating at the current time. Most of Finexia Financial's value examination focuses on studying past and present price action to predict the probability of Finexia Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finexia Financial's price. Additionally, you may evaluate how the addition of Finexia Financial to your portfolios can decrease your overall portfolio volatility.