FOMECONMEXSAB DCV (Germany) Price History

FOMC Stock  EUR 8.50  0.10  1.19%   
If you're considering investing in FOMECONMEXSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOMECONMEXSAB DCV stands at 8.50, as last reported on the 20th of July, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day. FOMECONMEXSAB DCV UTS secures Sharpe Ratio (or Efficiency) of -0.0288, which denotes the company had a -0.0288 % return per unit of risk over the last 3 months. FOMECONMEXSAB DCV UTS exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FOMECONMEXSAB DCV's Semi Deviation of 1.8, downside deviation of 2.11, and Mean Deviation of 1.45 to check the risk estimate we provide.
  
FOMECONMEXSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOMC

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FOMECONMEXSAB DCV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOMECONMEXSAB DCV by adding FOMECONMEXSAB DCV to a well-diversified portfolio.

FOMECONMEXSAB DCV Stock Price History Chart

There are several ways to analyze FOMECONMEXSAB Stock price data. The simplest method is using a basic FOMECONMEXSAB candlestick price chart, which shows FOMECONMEXSAB DCV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 20259.49
Lowest PriceJuly 15, 20258.25

FOMECONMEXSAB DCV July 20, 2025 Stock Price Synopsis

Various analyses of FOMECONMEXSAB DCV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOMECONMEXSAB Stock. It can be used to describe the percentage change in the price of FOMECONMEXSAB DCV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOMECONMEXSAB Stock.
FOMECONMEXSAB DCV Price Rate Of Daily Change 1.01 
FOMECONMEXSAB DCV Price Action Indicator 0.05 

FOMECONMEXSAB DCV July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOMECONMEXSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOMECONMEXSAB DCV intraday prices and daily technical indicators to check the level of noise trading in FOMECONMEXSAB Stock and then apply it to test your longer-term investment strategies against FOMECONMEXSAB.

FOMECONMEXSAB Stock Price History Data

The price series of FOMECONMEXSAB DCV for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.24 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.88. The median price for the last 90 days is 8.9. The company completed dividends distribution on 2022-05-03.
OpenHighLowCloseVolume
07/20/2025
 8.50  8.50  8.50  8.50 
07/18/2025
 8.50  8.50  8.50  8.50  1.00 
07/17/2025
 8.40  8.40  8.40  8.40  288.00 
07/16/2025
 8.30  8.55  8.30  8.55  288.00 
07/15/2025
 8.25  8.25  8.25  8.25  1.00 
07/14/2025
 8.45  8.45  8.45  8.45  1.00 
07/11/2025
 8.50  8.50  8.50  8.50  1.00 
07/10/2025
 8.55  8.55  8.55  8.55  1.00 
07/09/2025
 8.70  8.70  8.70  8.70  1.00 
07/08/2025
 8.80  8.80  8.80  8.80  1.00 
07/07/2025
 8.80  8.80  8.80  8.80  1.00 
07/04/2025
 8.80  8.80  8.80  8.80  1.00 
07/03/2025
 8.80  8.80  8.80  8.80  1.00 
07/02/2025
 8.60  8.60  8.60  8.60  1.00 
07/01/2025
 8.55  8.55  8.55  8.55  1.00 
06/30/2025
 8.50  8.85  8.50  8.85  6,128 
06/27/2025
 8.50  8.50  8.50  8.50  1.00 
06/26/2025
 8.45  8.45  8.45  8.45  1.00 
06/25/2025
 8.55  8.55  8.55  8.55  1.00 
06/24/2025
 8.50  8.50  8.50  8.50  1.00 
06/23/2025
 8.45  8.45  8.45  8.45  1.00 
06/20/2025
 8.50  8.85  8.50  8.85  267.00 
06/19/2025
 8.65  8.65  8.65  8.65  1.00 
06/18/2025
 8.70  8.70  8.70  8.70  1.00 
06/17/2025
 8.85  8.85  8.85  8.85  1.00 
06/16/2025
 8.95  8.95  8.95  8.95  1.00 
06/13/2025
 8.85  8.85  8.85  8.85  1.00 
06/12/2025
 9.00  9.00  9.00  9.00  1.00 
06/11/2025
 9.05  9.05  9.05  9.05  1.00 
06/10/2025
 8.95  8.95  8.95  8.95  1.00 
06/09/2025
 9.14  9.14  9.14  9.14  1.00 
06/06/2025
 9.00  9.00  9.00  9.00  1.00 
06/05/2025
 9.00  9.00  9.00  9.00  1.00 
06/04/2025
 9.09  9.09  9.09  9.09  1.00 
06/03/2025
 9.09  9.09  9.09  9.09  1.00 
06/02/2025
 9.14  9.34  9.14  9.34  256.00 
05/30/2025
 9.24  9.24  9.24  9.24  1.00 
05/29/2025
 9.29  9.29  9.29  9.29  1.00 
05/28/2025
 9.24  9.24  9.24  9.24  1.00 
05/27/2025
 9.05  9.05  9.05  9.05  1.00 
05/26/2025
 9.14  9.49  9.14  9.49  72.00 
05/23/2025
 9.14  9.14  9.14  9.14  1.00 
05/22/2025
 9.29  9.29  9.29  9.29  1.00 
05/21/2025
 9.29  9.29  9.29  9.29  1.00 
05/20/2025
 9.29  9.29  9.29  9.29  1.00 
05/19/2025
 9.00  9.24  9.00  9.24  23.00 
05/16/2025
 8.95  8.95  8.95  8.95  1.00 
05/15/2025
 8.95  8.95  8.95  8.95  1.00 
05/14/2025
 8.90  8.90  8.90  8.90  1.00 
05/13/2025
 8.80  9.09  8.80  9.09  20.00 
05/12/2025
 8.90  8.90  8.90  8.90  1.00 
05/09/2025
 8.90  8.90  8.90  8.90  1.00 
05/08/2025
 9.00  9.00  9.00  9.00  1.00 
05/07/2025
 8.80  8.80  8.80  8.80  1.00 
05/06/2025
 8.70  8.70  8.70  8.70  250.00 
05/05/2025
 8.75  8.75  8.75  8.75  1.00 
05/02/2025
 9.09  9.09  9.09  9.09  1.00 
04/30/2025
 9.05  9.05  9.05  9.05  1.00 
04/29/2025
 9.09  9.09  9.09  9.09  1.00 
04/28/2025
 9.14  9.34  9.14  9.34  171.00 
04/25/2025
 9.09  9.09  9.09  9.09  1.00 

About FOMECONMEXSAB DCV Stock history

FOMECONMEXSAB DCV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOMECONMEXSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOMECONMEXSAB DCV UTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOMECONMEXSAB DCV stock prices may prove useful in developing a viable investing in FOMECONMEXSAB DCV
Fomento Econmico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a bottler of Coca-Cola trademark beverages. Fomento Econmico Mexicano, S.A.B. de C.V. was founded in 1890 and is headquartered in Monterrey, Mexico. FOM ECON operates under Beverages - Brewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 304772 people.

FOMECONMEXSAB DCV Stock Technical Analysis

FOMECONMEXSAB DCV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOMECONMEXSAB DCV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOMECONMEXSAB DCV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

FOMECONMEXSAB DCV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOMECONMEXSAB DCV's price direction in advance. Along with the technical and fundamental analysis of FOMECONMEXSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOMECONMEXSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FOMECONMEXSAB Stock analysis

When running FOMECONMEXSAB DCV's price analysis, check to measure FOMECONMEXSAB DCV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOMECONMEXSAB DCV is operating at the current time. Most of FOMECONMEXSAB DCV's value examination focuses on studying past and present price action to predict the probability of FOMECONMEXSAB DCV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOMECONMEXSAB DCV's price. Additionally, you may evaluate how the addition of FOMECONMEXSAB DCV to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories