FOMECONMEXSAB DCV (Germany) Price History
FOMC Stock | EUR 8.50 0.10 1.19% |
If you're considering investing in FOMECONMEXSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOMECONMEXSAB DCV stands at 8.50, as last reported on the 20th of July, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day. FOMECONMEXSAB DCV UTS secures Sharpe Ratio (or Efficiency) of -0.0288, which denotes the company had a -0.0288 % return per unit of risk over the last 3 months. FOMECONMEXSAB DCV UTS exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FOMECONMEXSAB DCV's Semi Deviation of 1.8, downside deviation of 2.11, and Mean Deviation of 1.45 to check the risk estimate we provide.
FOMECONMEXSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FOMECONMEXSAB |
Sharpe Ratio = -0.0288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FOMC |
Estimated Market Risk
1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FOMECONMEXSAB DCV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOMECONMEXSAB DCV by adding FOMECONMEXSAB DCV to a well-diversified portfolio.
FOMECONMEXSAB DCV Stock Price History Chart
There are several ways to analyze FOMECONMEXSAB Stock price data. The simplest method is using a basic FOMECONMEXSAB candlestick price chart, which shows FOMECONMEXSAB DCV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 26, 2025 | 9.49 |
Lowest Price | July 15, 2025 | 8.25 |
FOMECONMEXSAB DCV July 20, 2025 Stock Price Synopsis
Various analyses of FOMECONMEXSAB DCV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOMECONMEXSAB Stock. It can be used to describe the percentage change in the price of FOMECONMEXSAB DCV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOMECONMEXSAB Stock.FOMECONMEXSAB DCV Price Rate Of Daily Change | 1.01 | |
FOMECONMEXSAB DCV Price Action Indicator | 0.05 |
FOMECONMEXSAB DCV July 20, 2025 Stock Price Analysis
FOMECONMEXSAB Stock Price History Data
The price series of FOMECONMEXSAB DCV for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.24 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.88. The median price for the last 90 days is 8.9. The company completed dividends distribution on 2022-05-03.Open | High | Low | Close | Volume | ||
07/20/2025 | 8.50 | 8.50 | 8.50 | 8.50 | ||
07/18/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
07/17/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 288.00 | |
07/16/2025 | 8.30 | 8.55 | 8.30 | 8.55 | 288.00 | |
07/15/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
07/14/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
07/11/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
07/10/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
07/09/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
07/08/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/07/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/04/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/03/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
07/02/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/01/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
06/30/2025 | 8.50 | 8.85 | 8.50 | 8.85 | 6,128 | |
06/27/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
06/26/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
06/25/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
06/24/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
06/23/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
06/20/2025 | 8.50 | 8.85 | 8.50 | 8.85 | 267.00 | |
06/19/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
06/18/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
06/17/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
06/16/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/13/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
06/12/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
06/11/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/10/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/09/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
06/06/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
06/05/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
06/04/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
06/03/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
06/02/2025 | 9.14 | 9.34 | 9.14 | 9.34 | 256.00 | |
05/30/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/29/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
05/28/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/27/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
05/26/2025 | 9.14 | 9.49 | 9.14 | 9.49 | 72.00 | |
05/23/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
05/22/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
05/21/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
05/20/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
05/19/2025 | 9.00 | 9.24 | 9.00 | 9.24 | 23.00 | |
05/16/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/15/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/14/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/13/2025 | 8.80 | 9.09 | 8.80 | 9.09 | 20.00 | |
05/12/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/09/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/08/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/07/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
05/06/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 250.00 | |
05/05/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
05/02/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
04/30/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
04/29/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
04/28/2025 | 9.14 | 9.34 | 9.14 | 9.34 | 171.00 | |
04/25/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 |
About FOMECONMEXSAB DCV Stock history
FOMECONMEXSAB DCV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOMECONMEXSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOMECONMEXSAB DCV UTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOMECONMEXSAB DCV stock prices may prove useful in developing a viable investing in FOMECONMEXSAB DCV
Fomento Econmico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a bottler of Coca-Cola trademark beverages. Fomento Econmico Mexicano, S.A.B. de C.V. was founded in 1890 and is headquartered in Monterrey, Mexico. FOM ECON operates under Beverages - Brewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 304772 people.
FOMECONMEXSAB DCV Stock Technical Analysis
FOMECONMEXSAB DCV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
FOMECONMEXSAB DCV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FOMECONMEXSAB DCV's price direction in advance. Along with the technical and fundamental analysis of FOMECONMEXSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOMECONMEXSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | 0.0065 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0175 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FOMECONMEXSAB Stock analysis
When running FOMECONMEXSAB DCV's price analysis, check to measure FOMECONMEXSAB DCV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOMECONMEXSAB DCV is operating at the current time. Most of FOMECONMEXSAB DCV's value examination focuses on studying past and present price action to predict the probability of FOMECONMEXSAB DCV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOMECONMEXSAB DCV's price. Additionally, you may evaluate how the addition of FOMECONMEXSAB DCV to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |