Short Intermediate Bond Fund Price History
FOSIX Fund | USD 9.08 0.01 0.11% |
Below is the normalized historical share price chart for Short Intermediate Bond Fund extending back to December 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Intermediate stands at 9.08, as last reported on the 19th of July, with the highest price reaching 9.08 and the lowest price hitting 9.08 during the day.
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short Mutual Fund to be very steady. Short Intermediate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Short Intermediate Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Short Intermediate's Downside Deviation of 0.1411, risk adjusted performance of 0.128, and Standard Deviation of 0.1348 to confirm if the risk estimate we provide is consistent with the expected return of 0.0215%.
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short |
Sharpe Ratio = 0.1642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FOSIX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Short Intermediate is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Intermediate by adding it to a well-diversified portfolio.
Short Intermediate Mutual Fund Price History Chart
There are several ways to analyze Short Intermediate Bond Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.11 |
Lowest Price | April 22, 2025 | 8.96 |
Short Intermediate July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Short Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.Short Intermediate Price Rate Of Daily Change | 1.00 |
Short Intermediate July 19, 2025 Mutual Fund Price Analysis
Short Mutual Fund Price History Data
The price series of Short Intermediate for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.02. The median price for the last 90 days is 9.03. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
07/19/2025 | 9.08 | 9.08 | 9.08 | 9.08 | ||
07/17/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/16/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/15/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/14/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/11/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/10/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/09/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
07/08/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/07/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/03/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
07/02/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
07/01/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/30/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
06/27/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
06/26/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
06/25/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
06/24/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
06/23/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/20/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/18/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/17/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/16/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/13/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/12/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/11/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/10/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
06/09/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
06/06/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/05/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/04/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
06/03/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
06/02/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/30/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/29/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/28/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/27/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/23/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/22/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/21/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/20/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/19/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/16/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/15/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/14/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/13/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/12/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/09/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/08/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/07/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/06/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/05/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/02/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/01/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
04/30/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
04/29/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
04/28/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
04/25/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
04/24/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
04/23/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
04/22/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 |
About Short Intermediate Mutual Fund history
Short Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Intermediate stock prices may prove useful in developing a viable investing in Short Intermediate
Under normal market conditions, the Advisor intends to invest primarily all, but must invest at least 80, of its net assets, plus any borrowing for investment purposes, in fixed income securities. The fund invests primarily in debt securities rated within the four highest credit categories by at least one nationally recognized statistical rating organization, or if unrated, deemed to be of comparable quality by the funds sub-adviser, First National Fund Advisers.
Short Intermediate Mutual Fund Technical Analysis
Short Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Short Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short Intermediate's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.128 | |||
Jensen Alpha | 0.0184 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.81) | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short Mutual Fund
Short Intermediate financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Intermediate security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |