First Trustconfluence Small Fund Price History

FOVAX Fund  USD 26.51  0.35  1.34%   
Below is the normalized historical share price chart for First Trustconfluence Small extending back to March 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust/confluence stands at 26.51, as last reported on the 20th of July, with the highest price reaching 26.51 and the lowest price hitting 26.51 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First Trust/confluence secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trustconfluence Small, which you can use to evaluate the volatility of the entity. Please confirm First Trust/confluence's Mean Deviation of 0.9684, downside deviation of 1.21, and Coefficient Of Variation of 950.34 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOVAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average First Trust/confluence is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust/confluence by adding it to a well-diversified portfolio.

First Trust/confluence Mutual Fund Price History Chart

There are several ways to analyze First Trustconfluence Small Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust/confluence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202527.33
Lowest PriceApril 23, 202525.01

First Trust/confluence July 20, 2025 Mutual Fund Price Synopsis

Various analyses of First Trust/confluence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Trust/confluence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Trust/confluence Price Action Indicator 0.18 
First Trust/confluence Price Rate Of Daily Change 1.01 

First Trust/confluence July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trustconfluence Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust/confluence intraday prices and daily technical indicators to check the level of noise trading in First Trustconfluence Small Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Trust/confluence for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.23 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.86. The median price for the last 90 days is 25.87. The company completed dividends distribution on December 21, 2018.
OpenHighLowCloseVolume
07/20/2025
 26.51  26.51  26.51  26.51 
07/18/2025
 26.16  26.16  26.16  26.16  1.00 
07/17/2025
 26.51  26.51  26.51  26.51  1.00 
07/16/2025
 26.28  26.28  26.28  26.28  1.00 
07/15/2025
 26.18  26.18  26.18  26.18  1.00 
07/14/2025
 26.81  26.81  26.81  26.81  1.00 
07/11/2025
 26.99  26.99  26.99  26.99  1.00 
07/10/2025
 27.33  27.33  27.33  27.33  1.00 
07/09/2025
 27.10  27.10  27.10  27.10  1.00 
07/08/2025
 26.89  26.89  26.89  26.89  1.00 
07/07/2025
 26.62  26.62  26.62  26.62  1.00 
07/03/2025
 27.08  27.08  27.08  27.08  1.00 
07/02/2025
 26.83  26.83  26.83  26.83  1.00 
07/01/2025
 26.59  26.59  26.59  26.59  1.00 
06/30/2025
 25.99  25.99  25.99  25.99  1.00 
06/27/2025
 25.97  25.97  25.97  25.97  1.00 
06/26/2025
 25.96  25.96  25.96  25.96  1.00 
06/25/2025
 25.69  25.69  25.69  25.69  1.00 
06/24/2025
 26.13  26.13  26.13  26.13  1.00 
06/23/2025
 25.75  25.75  25.75  25.75  1.00 
06/20/2025
 25.35  25.35  25.35  25.35  1.00 
06/18/2025
 25.39  25.39  25.39  25.39  1.00 
06/17/2025
 25.24  25.24  25.24  25.24  1.00 
06/16/2025
 25.50  25.50  25.50  25.50  1.00 
06/13/2025
 25.26  25.26  25.26  25.26  1.00 
06/12/2025
 25.85  25.85  25.85  25.85  1.00 
06/11/2025
 26.00  26.00  26.00  26.00  1.00 
06/10/2025
 26.22  26.22  26.22  26.22  1.00 
06/09/2025
 26.18  26.18  26.18  26.18  1.00 
06/06/2025
 25.97  25.97  25.97  25.97  1.00 
06/05/2025
 25.85  25.85  25.85  25.85  1.00 
06/04/2025
 25.94  25.94  25.94  25.94  1.00 
06/03/2025
 25.94  25.94  25.94  25.94  1.00 
06/02/2025
 25.47  25.47  25.47  25.47  1.00 
05/30/2025
 25.74  25.74  25.74  25.74  1.00 
05/29/2025
 25.87  25.87  25.87  25.87  1.00 
05/28/2025
 25.72  25.72  25.72  25.72  1.00 
05/27/2025
 26.00  26.00  26.00  26.00  1.00 
05/23/2025
 25.48  25.48  25.48  25.48  1.00 
05/22/2025
 25.68  25.68  25.68  25.68  1.00 
05/21/2025
 25.79  25.79  25.79  25.79  1.00 
05/20/2025 26.52  26.52  26.52  26.52  1.00 
05/19/2025
 26.70  26.70  26.70  26.70  1.00 
05/16/2025
 26.95  26.95  26.95  26.95  1.00 
05/15/2025
 26.74  26.74  26.74  26.74  1.00 
05/14/2025
 26.63  26.63  26.63  26.63  1.00 
05/13/2025
 26.88  26.88  26.88  26.88  1.00 
05/12/2025
 26.82  26.82  26.82  26.82  1.00 
05/09/2025
 25.99  25.99  25.99  25.99  1.00 
05/08/2025
 26.03  26.03  26.03  26.03  1.00 
05/07/2025
 25.59  25.59  25.59  25.59  1.00 
05/06/2025
 25.48  25.48  25.48  25.48  1.00 
05/05/2025
 25.57  25.57  25.57  25.57  1.00 
05/02/2025
 25.74  25.74  25.74  25.74  1.00 
05/01/2025
 25.35  25.35  25.35  25.35  1.00 
04/30/2025
 25.23  25.23  25.23  25.23  1.00 
04/29/2025
 25.33  25.33  25.33  25.33  1.00 
04/28/2025
 25.15  25.15  25.15  25.15  1.00 
04/25/2025
 25.15  25.15  25.15  25.15  1.00 
04/24/2025
 25.31  25.31  25.31  25.31  1.00 
04/23/2025
 25.01  25.01  25.01  25.01  1.00 

About First Trust/confluence Mutual Fund history

First Trust/confluence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust/confluence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust/confluence stock prices may prove useful in developing a viable investing in First Trust/confluence
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets in equity securities of U.S. listed companies with small market capitalizations at the time of investment. Currently, a company will be considered to be a Small-Cap Company if its market capitalization at the time of purchase is within the range of companies in the Russell 2000 Index or the SP SmallCap 600 Index during the most recent 12-month period .

First Trust/confluence Mutual Fund Technical Analysis

First Trust/confluence technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Trust/confluence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust/confluence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

First Trust/confluence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust/confluence's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Trust/confluence financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust/confluence security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies