First Trust Institutional Etf Price History

FPEI Etf  USD 18.99  0.01  0.05%   
Below is the normalized historical share price chart for First Trust Institutional extending back to August 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 18.99, as last reported on the 20th of July, with the highest price reaching 19.01 and the lowest price hitting 18.99 during the day.
3 y Volatility
8.44
200 Day MA
18.7471
1 y Volatility
3.72
50 Day MA
18.8301
Inception Date
2017-08-22
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust is very steady at the moment. First Trust Institutional secures Sharpe Ratio (or Efficiency) of 0.44, which denotes the etf had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Institutional, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 231.13, standard deviation of 0.2155, and Mean Deviation of 0.1488 to check if the risk estimate we provide is consistent with the expected return of 0.0905%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPEIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average First Trust is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

First Trust Etf Price History Chart

There are several ways to analyze First Trust Institutional Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202519.04
Lowest PriceApril 23, 202518.18

First Trust July 20, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.02)
First Trust Price Daily Balance Of Power(0.50)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Institutional Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Institutional Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.18 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.6. The median price for the last 90 days is 18.61. The company completed dividends distribution on 21st of August 2020.
OpenHighLowCloseVolume
07/20/2025
 19.01  19.01  18.99  18.99 
07/18/2025
 19.01  19.01  18.99  18.99  164,806 
07/17/2025 18.97  19.00  18.97  19.00  255,861 
07/16/2025
 18.99  18.99  18.95  18.98  222,792 
07/15/2025
 19.00  19.00  18.97  18.99  183,670 
07/14/2025
 19.01  19.01  18.99  19.00  211,200 
07/11/2025
 19.00  19.02  18.98  19.02  185,819 
07/10/2025 19.01  19.01  18.98  19.00  754,359 
07/09/2025
 19.01  19.03  18.99  19.03  184,737 
07/08/2025
 19.00  19.02  18.99  19.02  295,843 
07/07/2025
 19.05  19.05  18.99  19.01  534,981 
07/03/2025
 19.02  19.05  19.02  19.04  200,600 
07/02/2025
 18.99  19.02  18.99  19.01  180,151 
07/01/2025
 18.98  19.01  18.98  19.00  305,595 
06/30/2025
 18.96  18.99  18.94  18.99  372,197 
06/27/2025
 18.92  18.95  18.91  18.94  249,118 
06/26/2025
 18.89  18.93  18.88  18.92  257,339 
06/25/2025
 18.87  18.88  18.86  18.87  591,700 
06/24/2025 18.87  18.89  18.86  18.88  388,800 
06/23/2025
 18.84  18.86  18.83  18.86  250,100 
06/20/2025
 18.84  18.84  18.82  18.84  290,443 
06/18/2025 18.83  18.84  18.81  18.83  255,670 
06/17/2025
 18.81  18.82  18.80  18.81  372,398 
06/16/2025
 18.80  18.81  18.79  18.81  351,766 
06/13/2025
 18.79  18.80  18.77  18.79  130,775 
06/12/2025
 18.80  18.81  18.79  18.81  222,273 
06/11/2025
 18.77  18.79  18.76  18.76  195,773 
06/10/2025
 18.74  18.77  18.74  18.77  210,664 
06/09/2025
 18.73  18.75  18.72  18.74  195,745 
06/06/2025
 18.71  18.73  18.71  18.73  182,504 
06/05/2025
 18.72  18.80  18.70  18.72  281,386 
06/04/2025
 18.66  18.71  18.66  18.70  216,976 
06/03/2025
 18.61  18.66  18.59  18.66  168,013 
06/02/2025
 18.61  18.61  18.58  18.61  327,953 
05/30/2025
 18.58  18.61  18.57  18.61  334,695 
05/29/2025
 18.57  18.59  18.55  18.58  646,268 
05/28/2025
 18.57  18.58  18.54  18.54  631,818 
05/27/2025
 18.53  18.57  18.52  18.56  518,346 
05/23/2025
 18.45  18.45  18.42  18.43  183,855 
05/22/2025 18.42  18.47  18.40  18.44  606,711 
05/21/2025
 18.53  18.54  18.41  18.42  477,671 
05/20/2025
 18.54  18.56  18.51  18.54  353,897 
05/19/2025
 18.52  18.57  18.51  18.57  1,194,563 
05/16/2025
 18.54  18.56  18.52  18.56  354,339 
05/15/2025
 18.49  18.52  18.49  18.52  339,718 
05/14/2025
 18.51  18.51  18.48  18.50  966,103 
05/13/2025
 18.50  18.52  18.49  18.52  454,672 
05/12/2025
 18.46  18.49  18.45  18.48  1,247,055 
05/09/2025
 18.39  18.42  18.38  18.42  457,169 
05/08/2025
 18.35  18.40  18.33  18.40  754,368 
05/07/2025
 18.31  18.33  18.29  18.33  125,077 
05/06/2025
 18.28  18.36  18.25  18.29  192,605 
05/05/2025
 18.27  18.29  18.25  18.28  162,389 
05/02/2025
 18.24  18.27  18.24  18.27  163,496 
05/01/2025
 18.23  18.26  18.22  18.23  508,046 
04/30/2025
 18.19  18.23  18.17  18.22  294,445 
04/29/2025
 18.19  18.22  18.19  18.22  238,667 
04/28/2025
 18.25  18.25  18.18  18.21  166,573 
04/25/2025
 18.24  18.27  18.22  18.26  236,029 
04/24/2025
 18.21  18.22  18.19  18.21  189,256 
04/23/2025
 18.17  18.22  18.15  18.18  447,486 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund invests at least 80 percent of its net assets in institutional preferred securities and income-producing debt securities . FT Institutional is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Institutional offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Institutional Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Institutional Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Institutional. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of First Trust Institutional is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.