FormPipe Software (Sweden) Price History

FPIP Stock  SEK 28.50  1.00  3.64%   
If you're considering investing in FormPipe Stock, it is important to understand the factors that can impact its price. As of today, the current price of FormPipe Software stands at 28.50, as last reported on the 19th of July, with the highest price reaching 29.00 and the lowest price hitting 27.40 during the day. Currently, FormPipe Software AB is very steady. FormPipe Software secures Sharpe Ratio (or Efficiency) of 0.0947, which denotes the company had a 0.0947 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FormPipe Software AB, which you can use to evaluate the volatility of the firm. Please confirm FormPipe Software's Coefficient Of Variation of 997.09, downside deviation of 1.8, and Mean Deviation of 1.19 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
FormPipe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPIP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average FormPipe Software is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FormPipe Software by adding it to a well-diversified portfolio.

FormPipe Software Stock Price History Chart

There are several ways to analyze FormPipe Stock price data. The simplest method is using a basic FormPipe candlestick price chart, which shows FormPipe Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202528.5
Lowest PriceApril 28, 202525.15

FormPipe Software July 19, 2025 Stock Price Synopsis

Various analyses of FormPipe Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FormPipe Stock. It can be used to describe the percentage change in the price of FormPipe Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FormPipe Stock.
FormPipe Software Market Facilitation Index 0.0003 
FormPipe Software Price Rate Of Daily Change 1.04 
FormPipe Software Price Daily Balance Of Power 0.62 
FormPipe Software Price Action Indicator 0.80 
FormPipe Software Accumulation Distribution 319.89 

FormPipe Software July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FormPipe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FormPipe Software intraday prices and daily technical indicators to check the level of noise trading in FormPipe Stock and then apply it to test your longer-term investment strategies against FormPipe.

FormPipe Stock Price History Data

The price series of FormPipe Software for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.35 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.78. The median price for the last 90 days is 26.9. The company completed 428:209 stock split on 11th of June 2012. FormPipe Software completed dividends distribution on 2022-04-28.
OpenHighLowCloseVolume
07/18/2025
 28.60  29.00  27.40  28.50  5,798 
07/17/2025
 27.20  27.70  27.20  27.50  1,906 
07/16/2025
 28.00  28.50  27.20  27.20  5,180 
07/15/2025
 28.20  28.40  27.90  28.00  2,055 
07/14/2025
 28.00  28.30  27.60  28.20  1,582 
07/11/2025
 28.00  28.20  27.70  27.70  72,878 
07/10/2025
 27.80  28.10  27.20  27.20  25,376 
07/09/2025
 27.60  28.10  27.60  28.00  7,218 
07/08/2025
 27.10  27.70  27.10  27.70  10,801 
07/07/2025
 27.60  27.70  27.00  27.00  19,135 
07/04/2025
 27.40  28.00  26.70  27.60  54,028 
07/03/2025
 26.20  27.50  26.20  27.40  979.00 
07/02/2025
 26.90  27.60  26.90  27.30  1,213 
07/01/2025
 27.50  27.80  26.80  27.20  26,505 
06/30/2025
 26.60  27.50  26.20  27.40  7,242 
06/27/2025
 27.00  27.20  26.60  26.60  2,706 
06/26/2025
 26.80  27.40  26.50  26.60  54,646 
06/25/2025
 26.40  26.40  26.40  26.40  2,157 
06/24/2025
 25.90  26.40  25.80  26.00  15,071 
06/23/2025
 25.80  26.20  25.60  25.90  438.00 
06/19/2025
 25.50  26.10  25.50  26.10  2,413 
06/18/2025
 26.30  26.30  25.50  26.10  3,825 
06/17/2025
 25.80  26.00  25.80  26.00  532.00 
06/16/2025
 25.80  26.40  25.80  25.80  1,937 
06/13/2025
 25.70  26.00  25.70  26.00  1,574 
06/12/2025
 26.70  26.70  25.50  26.00  18,133 
06/11/2025
 26.40  26.80  26.40  26.70  95.00 
06/10/2025
 26.90  27.10  26.70  26.70  10,874 
06/09/2025
 26.90  27.70  26.90  27.50  2,736 
06/05/2025
 27.30  27.90  27.20  27.50  17,467 
06/04/2025
 26.50  27.70  26.40  27.30  75,302 
06/03/2025
 26.50  26.60  26.50  26.60  7,834 
06/02/2025
 26.70  26.70  26.10  26.50  2,834 
05/30/2025
 26.10  26.80  25.70  26.40  29,724 
05/28/2025
 26.50  26.60  26.10  26.10  23,156 
05/27/2025
 26.90  27.80  26.60  26.80  305,956 
05/26/2025
 26.80  27.10  26.80  27.10  2,190 
05/23/2025
 27.00  27.40  26.90  27.00  1,840 
05/22/2025
 26.60  27.10  26.50  27.00  15,118 
05/21/2025
 27.60  27.70  26.70  27.10  2,083 
05/20/2025
 27.30  27.60  27.10  27.50  26,395 
05/19/2025
 27.30  27.30  26.90  27.30  814.00 
05/16/2025
 27.80  27.80  26.90  26.90  4,231 
05/15/2025
 27.30  27.70  27.20  27.30  3,697 
05/14/2025
 27.10  27.70  27.10  27.70  5,195 
05/13/2025
 27.60  27.60  27.30  27.30  546.00 
05/12/2025
 27.20  27.60  27.10  27.10  1,759 
05/09/2025
 28.00  28.00  27.20  27.60  202.00 
05/08/2025
 27.20  28.00  27.20  27.80  4,948 
05/07/2025
 26.90  27.00  26.20  27.00  523,616 
05/06/2025
 27.10  27.10  26.40  26.90  4,035 
05/05/2025
 27.40  27.40  26.60  27.10  390.00 
05/02/2025
 26.80  27.50  26.60  26.60  13,019 
04/30/2025
 26.10  26.40  26.10  26.40  912.00 
04/29/2025
 25.75  26.05  25.35  25.65  71,433 
04/28/2025
 26.05  26.05  24.76  25.15  17,162 
04/25/2025
 25.55  25.95  25.35  25.45  4,117 
04/24/2025
 25.75  25.75  25.15  25.25  6,193 
04/23/2025
 27.04  27.04  25.55  25.75  34,116 
04/22/2025
 25.45  26.24  25.45  26.24  70,000 
04/17/2025
 25.75  26.15  25.75  26.05  313.00 

About FormPipe Software Stock history

FormPipe Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FormPipe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FormPipe Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FormPipe Software stock prices may prove useful in developing a viable investing in FormPipe Software
Formpipe Software AB , a software company, develops and provides enterprise content management software and solutions in Nordic region, the United Kingdom, rest of Europe, North America, and internationally. Formpipe Software AB is headquartered in Stockholm, Sweden. FormPipe Software operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 224 people.

FormPipe Software Stock Technical Analysis

FormPipe Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FormPipe Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FormPipe Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

FormPipe Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FormPipe Software's price direction in advance. Along with the technical and fundamental analysis of FormPipe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FormPipe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FormPipe Stock Analysis

When running FormPipe Software's price analysis, check to measure FormPipe Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FormPipe Software is operating at the current time. Most of FormPipe Software's value examination focuses on studying past and present price action to predict the probability of FormPipe Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FormPipe Software's price. Additionally, you may evaluate how the addition of FormPipe Software to your portfolios can decrease your overall portfolio volatility.