Franklin Templeton Smacs Fund Price History

FQEMX Fund  USD 10.44  0.04  0.38%   
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Templeton stands at 10.44, as last reported on the 19th of July, with the highest price reaching 10.44 and the lowest price hitting 10.44 during the day. Franklin Templeton appears to be very steady, given 3 months investment horizon. Franklin Templeton Smacs secures Sharpe Ratio (or Efficiency) of 0.46, which denotes the fund had a 0.46 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Templeton Smacs, which you can use to evaluate the volatility of the entity. Please utilize Franklin Templeton's Downside Deviation of 0.8969, mean deviation of 0.6358, and Semi Deviation of 0.2683 to check if our risk estimates are consistent with your expectations.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4556

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFQEMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.46
  actual daily
35
65% of assets perform better
Based on monthly moving average Franklin Templeton is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Templeton by adding it to a well-diversified portfolio.

Franklin Templeton Mutual Fund Price History Chart

There are several ways to analyze Franklin Templeton Smacs Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Templeton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202510.48
Lowest PriceApril 23, 20258.42

Franklin Templeton July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Templeton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Templeton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Templeton Price Rate Of Daily Change 1.00 
Franklin Templeton Price Action Indicator(0.02)

Franklin Templeton July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Templeton Smacs Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Templeton intraday prices and daily technical indicators to check the level of noise trading in Franklin Templeton Smacs Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Templeton for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.36 with a coefficient of variation of 7.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.37. The median price for the last 90 days is 9.23.
OpenHighLowCloseVolume
07/19/2025
 10.44  10.44  10.44  10.44 
07/18/2025
 10.44  10.44  10.44  10.44  1.00 
07/17/2025
 10.48  10.48  10.48  10.48  1.00 
07/16/2025
 10.47  10.47  10.47  10.47  1.00 
07/15/2025
 10.44  10.44  10.44  10.44  1.00 
07/14/2025
 10.40  10.40  10.40  10.40  1.00 
07/11/2025
 10.33  10.33  10.33  10.33  1.00 
07/10/2025
 10.37  10.37  10.37  10.37  1.00 
07/09/2025
 10.30  10.30  10.30  10.30  1.00 
07/08/2025
 10.23  10.23  10.23  10.23  1.00 
07/07/2025
 10.15  10.15  10.15  10.15  1.00 
07/03/2025
 10.38  10.38  10.38  10.38  1.00 
07/02/2025
 10.28  10.28  10.28  10.28  1.00 
07/01/2025
 10.22  10.22  10.22  10.22  1.00 
06/30/2025
 10.15  10.15  10.15  10.15  1.00 
06/27/2025
 10.18  10.18  10.18  10.18  1.00 
06/26/2025
 10.20  10.20  10.20  10.20  1.00 
06/25/2025
 10.18  10.18  10.18  10.18  1.00 
06/24/2025
 10.15  10.15  10.15  10.15  1.00 
06/23/2025
 9.81  9.81  9.81  9.81  1.00 
06/20/2025
 9.74  9.74  9.74  9.74  1.00 
06/18/2025
 9.66  9.66  9.66  9.66  1.00 
06/17/2025
 9.66  9.66  9.66  9.66  1.00 
06/16/2025
 9.73  9.73  9.73  9.73  1.00 
06/13/2025
 9.63  9.63  9.63  9.63  1.00 
06/12/2025
 9.76  9.76  9.76  9.76  1.00 
06/11/2025
 9.76  9.76  9.76  9.76  1.00 
06/10/2025
 9.72  9.72  9.72  9.72  1.00 
06/09/2025
 9.64  9.64  9.64  9.64  1.00 
06/06/2025
 9.55  9.55  9.55  9.55  1.00 
06/05/2025
 9.49  9.49  9.49  9.49  1.00 
06/04/2025
 9.39  9.39  9.39  9.39  1.00 
06/03/2025
 9.23  9.23  9.23  9.23  1.00 
06/02/2025
 9.25  9.25  9.25  9.25  1.00 
05/30/2025
 9.10  9.10  9.10  9.10  1.00 
05/29/2025
 9.19  9.19  9.19  9.19  1.00 
05/28/2025
 9.15  9.15  9.15  9.15  1.00 
05/27/2025
 9.11  9.11  9.11  9.11  1.00 
05/23/2025
 9.04  9.04  9.04  9.04  1.00 
05/22/2025
 9.04  9.04  9.04  9.04  1.00 
05/21/2025
 9.04  9.04  9.04  9.04  1.00 
05/20/2025
 9.05  9.05  9.05  9.05  1.00 
05/19/2025
 9.10  9.10  9.10  9.10  1.00 
05/16/2025
 9.14  9.14  9.14  9.14  1.00 
05/15/2025
 9.13  9.13  9.13  9.13  1.00 
05/14/2025
 9.11  9.11  9.11  9.11  1.00 
05/13/2025
 9.08  9.08  9.08  9.08  1.00 
05/12/2025
 9.05  9.05  9.05  9.05  1.00 
05/09/2025
 8.82  8.82  8.82  8.82  1.00 
05/08/2025
 8.76  8.76  8.76  8.76  1.00 
05/07/2025
 8.79  8.79  8.79  8.79  1.00 
05/06/2025
 8.79  8.79  8.79  8.79  1.00 
05/05/2025
 8.81  8.81  8.81  8.81  1.00 
05/02/2025
 8.79  8.79  8.79  8.79  1.00 
05/01/2025
 8.65  8.65  8.65  8.65  1.00 
04/30/2025
 8.58  8.58  8.58  8.58  1.00 
04/29/2025
 8.53  8.53  8.53  8.53  1.00 
04/28/2025
 8.45  8.45  8.45  8.45  1.00 
04/25/2025
 8.47  8.47  8.47  8.47  1.00 
04/24/2025
 8.49  8.49  8.49  8.49  1.00 
04/23/2025
 8.42  8.42  8.42  8.42  1.00 

About Franklin Templeton Mutual Fund history

Franklin Templeton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Templeton Smacs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Templeton stock prices may prove useful in developing a viable investing in Franklin Templeton
Under normal market conditions, the fund invests predominantly in securities of companies located or operating in emerging market countries. Its investments in equity securities may include investments in the securities of companies of any capitalization, including smaller or mid-size companies. In addition to the funds main investments, it may invest up to 20 percent of its net assets in the securities of issuers in developed market countries. The fund is non-diversified.

Franklin Templeton Mutual Fund Technical Analysis

Franklin Templeton technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Templeton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Templeton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Franklin Templeton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Templeton's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Templeton financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Templeton security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals