Blackrock Floating Rate Fund Price History

FRA Fund  USD 13.21  0.04  0.30%   
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Floating stands at 13.21, as last reported on the 20th of July, with the highest price reaching 13.22 and the lowest price hitting 13.13 during the day. Blackrock Floating appears to be very steady, given 3 months investment horizon. Blackrock Floating Rate secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the fund had a 0.38 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Floating Rate, which you can use to evaluate the volatility of the entity. Please makes use of Blackrock Floating's risk adjusted performance of 0.3474, and Mean Deviation of 0.3966 to double-check if our risk estimates are consistent with your expectations.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.377

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Blackrock Floating is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Floating by adding it to a well-diversified portfolio.

Blackrock Floating Fund Price History Chart

There are several ways to analyze Blackrock Floating Rate Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202513.22
Lowest PriceApril 28, 202511.94

Blackrock Floating July 20, 2025 Fund Price Synopsis

Various analyses of Blackrock Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Floating Price Rate Of Daily Change 1.00 
Blackrock Floating Price Action Indicator 0.06 
Blackrock Floating Price Daily Balance Of Power 0.44 

Blackrock Floating July 20, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Floating intraday prices and daily technical indicators to check the level of noise trading in Blackrock Floating Rate Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Floating for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.53 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 12.57. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
07/20/2025
 13.20  13.22  13.13  13.21 
07/18/2025
 13.20  13.22  13.13  13.21  112,606 
07/17/2025
 13.15  13.19  13.13  13.17  75,394 
07/16/2025
 13.22  13.22  13.10  13.19  145,865 
07/15/2025
 13.20  13.22  13.17  13.22  105,806 
07/14/2025
 13.13  13.19  13.06  13.18  118,400 
07/11/2025
 13.16  13.16  13.09  13.11  113,400 
07/10/2025
 13.16  13.21  13.11  13.13  90,700 
07/09/2025
 13.20  13.20  13.11  13.13  169,700 
07/08/2025
 13.13  13.17  13.10  13.16  113,600 
07/07/2025
 13.13  13.13  13.06  13.11  83,000 
07/03/2025
 13.12  13.21  13.08  13.13  52,300 
07/02/2025
 13.10  13.10  13.03  13.09  61,700 
07/01/2025
 13.07  13.09  12.99  13.08  166,600 
06/30/2025
 12.97  13.03  12.91  13.02  245,400 
06/27/2025
 12.89  12.92  12.87  12.92  115,600 
06/26/2025
 12.81  12.88  12.75  12.85  157,700 
06/25/2025
 12.88  12.88  12.73  12.77  247,200 
06/24/2025
 12.83  12.84  12.78  12.84  74,000 
06/23/2025
 12.81  12.83  12.72  12.79  109,700 
06/20/2025
 12.78  12.81  12.73  12.77  79,200 
06/18/2025
 12.75  12.75  12.68  12.73  44,800 
06/17/2025
 12.70  12.76  12.68  12.72  64,900 
06/16/2025
 12.82  12.84  12.69  12.70  67,500 
06/13/2025
 12.79  12.83  12.73  12.80  82,100 
06/12/2025
 12.73  12.81  12.72  12.79  128,500 
06/11/2025
 12.69  12.74  12.66  12.72  101,300 
06/10/2025
 12.64  12.70  12.60  12.66  72,600 
06/09/2025
 12.60  12.66  12.59  12.64  95,700 
06/06/2025
 12.60  12.60  12.54  12.57  74,700 
06/05/2025
 12.50  12.58  12.49  12.58  180,700 
06/04/2025
 12.54  12.58  12.45  12.48  78,800 
06/03/2025
 12.52  12.58  12.44  12.58  102,400 
06/02/2025
 12.46  12.54  12.36  12.52  100,200 
05/30/2025
 12.53  12.54  12.36  12.47  95,700 
05/29/2025
 12.44  12.53  12.31  12.53  134,100 
05/28/2025
 12.40  12.41  12.30  12.41  97,800 
05/27/2025
 12.43  12.44  12.30  12.36  88,500 
05/23/2025
 12.33  12.35  12.25  12.35  64,800 
05/22/2025
 12.30  12.36  12.18  12.36  154,600 
05/21/2025
 12.29  12.32  12.24  12.24  97,300 
05/20/2025
 12.27  12.33  12.24  12.28  100,700 
05/19/2025
 12.31  12.39  12.20  12.25  216,000 
05/16/2025
 12.41  12.46  12.35  12.41  87,600 
05/15/2025
 12.47  12.56  12.31  12.44  167,000 
05/14/2025
 12.49  12.52  12.44  12.49  80,000 
05/13/2025
 12.42  12.45  12.37  12.44  69,700 
05/12/2025
 12.36  12.44  12.29  12.42  126,300 
05/09/2025
 12.24  12.29  12.19  12.25  50,200 
05/08/2025
 12.25  12.26  12.10  12.22  111,800 
05/07/2025
 12.22  12.23  12.15  12.23  71,200 
05/06/2025
 12.19  12.24  12.14  12.18  83,100 
05/05/2025
 12.22  12.28  12.18  12.21  59,800 
05/02/2025
 12.24  12.26  12.17  12.23  85,700 
05/01/2025
 12.19  12.23  12.11  12.20  105,600 
04/30/2025
 11.96  12.13  11.93  12.13  121,800 
04/29/2025
 11.99  12.01  11.94  11.96  106,300 
04/28/2025
 12.03  12.03  11.88  11.94  138,500 
04/25/2025
 12.09  12.12  11.97  11.99  126,300 
04/24/2025
 12.06  12.07  11.97  12.04  186,200 
04/23/2025
 11.90  12.03  11.90  11.96  144,600 

About Blackrock Floating Fund history

Blackrock Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Floating stock prices may prove useful in developing a viable investing in Blackrock Floating
BlackRock Floating Rate Income Strategies Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. BlackRock Floating Rate Income Strategies Fund, Inc. was formed on October 31, 2003 and is domiciled in the United States. Blackrock Floating is traded on New York Stock Exchange in the United States.

Blackrock Floating Fund Technical Analysis

Blackrock Floating technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Blackrock Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Floating's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Floating financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Floating security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device