Freedom 100 Emerging Etf Price History

FRDM Etf  USD 40.41  0.18  0.44%   
Below is the normalized historical share price chart for Freedom 100 Emerging extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freedom 100 stands at 40.41, as last reported on the 19th of July, with the highest price reaching 40.64 and the lowest price hitting 40.28 during the day.
3 y Volatility
18.3
200 Day MA
35.7958
1 y Volatility
11.83
50 Day MA
38.9143
Inception Date
2019-05-22
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Freedom Etf, it is important to understand the factors that can impact its price. Freedom 100 appears to be very steady, given 3 months investment horizon. Freedom 100 Emerging secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the etf had a 0.31 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Freedom 100 Emerging, which you can use to evaluate the volatility of the entity. Please utilize Freedom 100's Downside Deviation of 0.8424, coefficient of variation of 299.63, and Mean Deviation of 0.6387 to check if our risk estimates are consistent with your expectations.
Freedom Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3097

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRDM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Freedom 100 is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom 100 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.3 K

Freedom 100 Etf Price History Chart

There are several ways to analyze Freedom 100 Emerging Etf price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202541.09
Lowest PriceApril 22, 202534.69

Freedom 100 July 19, 2025 Etf Price Synopsis

Various analyses of Freedom 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom Etf. It can be used to describe the percentage change in the price of Freedom 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom Etf.
Freedom 100 Price Daily Balance Of Power(0.50)
Freedom 100 Price Rate Of Daily Change 1.00 
Freedom 100 Price Action Indicator(0.14)

Freedom 100 July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freedom 100 Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freedom 100 intraday prices and daily technical indicators to check the level of noise trading in Freedom 100 Emerging Etf and then apply it to test your longer-term investment strategies against Freedom.

Freedom Etf Price History Data

The price series of Freedom 100 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.46 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.98. The median price for the last 90 days is 38.22. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
07/19/2025
 40.59  40.64  40.28  40.41 
07/17/2025
 40.41  40.64  40.28  40.59  101,004 
07/16/2025
 40.01  40.32  39.92  40.31  110,156 
07/15/2025
 40.32  40.33  39.99  40.06  142,020 
07/14/2025
 40.32  40.32  39.95  40.04  113,900 
07/11/2025
 40.49  40.49  40.02  40.15  86,808 
07/10/2025
 40.72  40.75  40.11  40.44  210,101 
07/09/2025
 40.40  40.51  40.27  40.40  107,700 
07/08/2025
 40.82  40.82  40.10  40.41  121,235 
07/07/2025
 40.74  40.74  40.06  40.23  125,230 
07/03/2025
 40.79  41.38  40.77  41.09  296,700 
07/02/2025
 40.33  40.76  40.26  40.76  181,300 
07/01/2025 40.54  40.55  40.26  40.33  143,082 
06/30/2025
 40.27  40.43  40.14  40.40  291,037 
06/27/2025
 40.27  40.28  39.96  40.14  137,169 
06/26/2025
 40.41  40.41  40.01  40.25  164,400 
06/25/2025
 39.86  39.86  39.59  39.83  143,200 
06/24/2025
 39.33  39.79  39.30  39.79  103,800 
06/23/2025
 38.02  38.49  37.70  38.49  127,300 
06/20/2025
 38.37  39.01  38.31  38.37  170,200 
06/18/2025
 38.90  38.95  38.55  38.63  75,800 
06/17/2025
 39.06  39.06  38.37  38.45  96,600 
06/16/2025
 38.90  39.39  38.90  39.06  74,100 
06/13/2025
 38.97  39.02  38.65  38.80  139,700 
06/12/2025
 39.41  39.57  39.31  39.45  49,900 
06/11/2025
 39.56  39.56  38.72  39.31  86,400 
06/10/2025
 38.93  39.06  38.84  39.03  120,200 
06/09/2025
 38.64  38.92  38.59  38.79  264,500 
06/06/2025
 38.63  38.63  38.38  38.53  254,800 
06/05/2025 38.77  38.77  38.49  38.59  192,200 
06/04/2025
 38.03  38.49  38.03  38.29  130,400 
06/03/2025
 37.87  38.09  37.72  37.98  270,800 
06/02/2025
 38.21  38.21  37.64  37.97  81,100 
05/30/2025
 37.99  37.99  37.31  37.50  197,500 
05/29/2025
 38.07  38.29  38.01  38.06  142,800 
05/28/2025
 38.20  38.34  38.10  38.15  397,300 
05/27/2025
 38.17  38.32  38.01  38.25  180,300 
05/23/2025
 37.86  38.01  37.51  37.98  175,600 
05/22/2025
 37.93  37.99  37.73  37.85  116,300 
05/21/2025
 38.01  38.33  37.86  37.86  124,000 
05/20/2025
 38.05  38.13  37.91  38.06  96,300 
05/19/2025
 38.01  38.20  37.73  38.19  130,100 
05/16/2025
 38.18  38.20  37.81  38.01  54,700 
05/15/2025
 38.42  38.42  38.09  38.31  123,500 
05/14/2025
 38.26  38.32  38.12  38.22  84,000 
05/13/2025
 37.06  38.03  37.06  37.88  114,000 
05/12/2025
 37.68  37.68  37.41  37.59  283,800 
05/09/2025
 37.25  37.40  37.08  37.16  54,400 
05/08/2025
 36.67  37.02  36.67  36.81  70,800 
05/07/2025
 36.42  36.87  36.42  36.71  64,000 
05/06/2025
 37.02  37.02  35.39  36.78  94,300 
05/05/2025
 37.04  37.04  36.74  36.94  214,800 
05/02/2025
 36.78  37.06  36.60  36.67  78,100 
05/01/2025
 35.91  36.11  35.40  35.90  87,200 
04/30/2025
 35.92  35.92  35.42  35.84  73,200 
04/29/2025
 35.94  36.10  35.83  35.99  79,700 
04/28/2025
 35.66  35.78  35.50  35.78  130,700 
04/25/2025
 35.36  35.67  35.36  35.65  67,100 
04/24/2025
 35.32  35.68  35.09  35.64  59,000 
04/23/2025
 35.24  35.56  35.04  35.06  481,600 
04/22/2025
 34.28  34.82  34.28  34.69  117,700 

About Freedom 100 Etf history

Freedom 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom 100 Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom 100 stock prices may prove useful in developing a viable investing in Freedom 100
Under normal circumstances, at least 80 percent of the funds total assets will be invested in the component securities of the index or in depositary receipts representing such component securities. Freedom 100 is traded on BATS Exchange in the United States.

Freedom 100 Etf Technical Analysis

Freedom 100 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Freedom 100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freedom 100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Freedom 100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freedom 100's price direction in advance. Along with the technical and fundamental analysis of Freedom Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Freedom 100 Emerging is a strong investment it is important to analyze Freedom 100's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Freedom 100's future performance. For an informed investment choice regarding Freedom Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Freedom 100 Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Freedom 100 Emerging is measured differently than its book value, which is the value of Freedom that is recorded on the company's balance sheet. Investors also form their own opinion of Freedom 100's value that differs from its market value or its book value, called intrinsic value, which is Freedom 100's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freedom 100's market value can be influenced by many factors that don't directly affect Freedom 100's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freedom 100's value and its price as these two are different measures arrived at by different means. Investors typically determine if Freedom 100 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freedom 100's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.