First Resource Bank Stock Price History

FRSB Stock  USD 16.50  0.28  1.73%   
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Resource stands at 16.50, as last reported on the 20th of July, with the highest price reaching 16.50 and the lowest price hitting 16.50 during the day. First Resource appears to be very steady, given 3 months investment horizon. First Resource Bank secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Resource Bank, which you can use to evaluate the volatility of the firm. Please utilize First Resource's Mean Deviation of 0.6262, downside deviation of 1.54, and Coefficient Of Variation of 396.84 to check if our risk estimates are consistent with your expectations.
  
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRSB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average First Resource is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Resource by adding it to a well-diversified portfolio.

First Resource OTC Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202516.5
Lowest PriceApril 23, 202514.25

First Resource July 20, 2025 OTC Stock Price Synopsis

Various analyses of First Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.
First Resource Price Action Indicator 0.14 
First Resource Price Rate Of Daily Change 1.02 

First Resource July 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Resource intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First OTC Stock Price History Data

The price series of First Resource for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.6 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.17. The median price for the last 90 days is 15.32. The company completed 105:100 stock split on 3rd of May 2019. First Resource Bank completed dividends distribution on 2015-05-06.
OpenHighLowCloseVolume
07/20/2025
 16.50  16.50  16.50  16.50 
07/18/2025
 16.50  16.50  16.50  16.50  1.00 
07/17/2025
 16.50  16.50  16.50  16.50  1.00 
07/16/2025
 16.10  16.50  16.10  16.50  10,800 
07/15/2025
 16.22  16.22  16.22  16.22  1.00 
07/14/2025
 16.13  16.22  16.13  16.22  1,100 
07/11/2025
 16.13  16.13  16.13  16.13  1.00 
07/10/2025
 16.13  16.13  16.13  16.13  1.00 
07/09/2025
 16.13  16.13  15.50  16.13  700.00 
07/08/2025
 16.00  16.00  16.00  16.00  400.00 
07/07/2025
 16.00  16.00  16.00  16.00  1.00 
07/03/2025
 15.33  16.00  15.33  16.00  1,848 
07/02/2025
 15.01  15.32  15.01  15.32  477.00 
07/01/2025
 15.32  15.32  15.32  15.32  1.00 
06/30/2025
 15.32  15.32  15.32  15.32  1.00 
06/27/2025
 15.32  15.32  15.32  15.32  1.00 
06/26/2025
 15.32  15.32  15.32  15.32  1.00 
06/25/2025
 15.32  15.32  15.32  15.32  1.00 
06/24/2025
 15.01  15.32  15.01  15.32  607.00 
06/23/2025
 15.33  15.33  15.33  15.33  1.00 
06/20/2025
 15.33  15.33  15.33  15.33  100.00 
06/18/2025
 15.39  15.39  15.39  15.39  1.00 
06/17/2025
 15.39  15.39  15.39  15.39  1.00 
06/16/2025
 15.39  15.39  15.39  15.39  1.00 
06/13/2025
 15.39  15.39  15.39  15.39  1.00 
06/12/2025
 15.39  15.39  15.39  15.39  1.00 
06/11/2025
 15.39  15.41  15.01  15.39  2,600 
06/10/2025
 15.39  15.39  15.39  15.39  1.00 
06/09/2025
 15.39  15.39  15.39  15.39  1.00 
06/06/2025
 15.39  15.39  15.39  15.39  1.00 
06/05/2025
 15.39  15.39  15.39  15.39  1.00 
06/04/2025
 15.39  15.39  15.39  15.39  400.00 
06/03/2025
 15.00  15.00  15.00  15.00  300.00 
06/02/2025
 15.10  15.39  15.00  15.39  6,800 
05/30/2025
 15.45  15.45  15.45  15.45  213.00 
05/29/2025
 15.36  15.36  15.36  15.36  100.00 
05/28/2025
 15.10  15.10  15.10  15.10  1.00 
05/27/2025
 14.86  15.10  14.86  15.10  8,700 
05/23/2025
 15.20  15.29  15.20  15.29  600.00 
05/22/2025
 14.83  14.83  14.83  14.83  100.00 
05/21/2025
 15.20  15.20  15.20  15.20  1.00 
05/20/2025
 15.20  15.20  15.20  15.20  1.00 
05/19/2025
 15.20  15.20  15.20  15.20  100.00 
05/16/2025
 14.80  15.20  14.80  15.20  788.00 
05/15/2025
 14.79  14.79  14.78  14.78  800.00 
05/14/2025
 14.80  14.80  14.80  14.80  1.00 
05/13/2025
 14.80  14.80  14.80  14.80  1.00 
05/12/2025
 14.80  14.85  14.80  14.80  9,500 
05/09/2025
 14.80  14.80  14.80  14.80  1.00 
05/08/2025
 14.80  14.80  14.80  14.80  127.00 
05/07/2025
 14.76  14.76  14.76  14.76  100.00 
05/06/2025
 14.75  14.75  14.75  14.75  1.00 
05/05/2025
 14.75  14.75  14.75  14.75  1.00 
05/02/2025
 14.75  14.75  14.75  14.75  4,556 
05/01/2025
 14.69  14.69  14.69  14.69  100.00 
04/30/2025
 14.65  14.65  14.65  14.65  1.00 
04/29/2025
 14.65  14.65  14.65  14.65  1.00 
04/28/2025
 14.65  14.65  14.65  14.65  1.00 
04/25/2025
 14.66  14.66  14.65  14.65  300.00 
04/24/2025
 14.50  14.65  14.50  14.53  500.00 
04/23/2025
 14.25  14.25  14.25  14.25  500.00 

About First Resource OTC Stock history

First Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Resource Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Resource stock prices may prove useful in developing a viable investing in First Resource
First Resources Bancorp, Inc. operates as the bank holding for First Resource Bank that provides personal and business banking products and services to businesses and personal primarily in the southeastern area of Pennsylvania. The company was founded in 2005 and is based in Exton, Pennsylvania. First Resource operates under BanksRegional classification in the United States and is traded on OTC Exchange.

First Resource OTC Stock Technical Analysis

First Resource technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of First Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

First Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Resource's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First OTC Stock analysis

When running First Resource's price analysis, check to measure First Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Resource is operating at the current time. Most of First Resource's value examination focuses on studying past and present price action to predict the probability of First Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Resource's price. Additionally, you may evaluate how the addition of First Resource to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets