Nuveen Mid Cap Fund Price History

FRSLX Fund  USD 27.03  0.37  1.39%   
Below is the normalized historical share price chart for Nuveen Mid Cap extending back to January 16, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Mid stands at 27.03, as last reported on the 19th of July, with the highest price reaching 27.03 and the lowest price hitting 27.03 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Mid appears to be very steady, given 3 months investment horizon. Nuveen Mid Cap has Sharpe Ratio of 0.34, which conveys that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Mid, which you can use to evaluate the volatility of the fund. Please exercise Nuveen Mid's Downside Deviation of 1.1, risk adjusted performance of 0.2512, and Mean Deviation of 0.8466 to check out if our risk estimates are consistent with your expectations.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3449

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRSLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Nuveen Mid is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Mid by adding it to a well-diversified portfolio.

Nuveen Mid Mutual Fund Price History Chart

There are several ways to analyze Nuveen Mid Cap Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202527.03
Lowest PriceApril 22, 202522.07

Nuveen Mid July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Mid Price Rate Of Daily Change 1.01 
Nuveen Mid Price Action Indicator 0.19 

Nuveen Mid July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Mid intraday prices and daily technical indicators to check the level of noise trading in Nuveen Mid Cap Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Mid for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.49 with a coefficient of variation of 5.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.97. The median price for the last 90 days is 25.35. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
07/19/2025
 27.03  27.03  27.03  27.03 
07/17/2025
 27.03  27.03  27.03  27.03  1.00 
07/16/2025
 26.66  26.66  26.66  26.66  1.00 
07/15/2025
 26.45  26.45  26.45  26.45  1.00 
07/14/2025
 26.74  26.74  26.74  26.74  1.00 
07/11/2025
 26.53  26.53  26.53  26.53  1.00 
07/10/2025
 26.87  26.87  26.87  26.87  1.00 
07/09/2025
 26.94  26.94  26.94  26.94  1.00 
07/08/2025
 26.65  26.65  26.65  26.65  1.00 
07/07/2025
 26.59  26.59  26.59  26.59  1.00 
07/03/2025
 26.83  26.83  26.83  26.83  1.00 
07/02/2025
 26.61  26.61  26.61  26.61  1.00 
07/01/2025
 26.41  26.41  26.41  26.41  1.00 
06/30/2025
 26.52  26.52  26.52  26.52  1.00 
06/27/2025
 26.40  26.40  26.40  26.40  1.00 
06/26/2025
 26.35  26.35  26.35  26.35  1.00 
06/25/2025
 25.99  25.99  25.99  25.99  1.00 
06/24/2025
 26.17  26.17  26.17  26.17  1.00 
06/23/2025
 25.83  25.83  25.83  25.83  1.00 
06/20/2025
 25.60  25.60  25.60  25.60  1.00 
06/18/2025
 25.68  25.68  25.68  25.68  1.00 
06/17/2025
 25.51  25.51  25.51  25.51  1.00 
06/16/2025
 25.67  25.67  25.67  25.67  1.00 
06/13/2025
 25.35  25.35  25.35  25.35  1.00 
06/12/2025
 25.71  25.71  25.71  25.71  1.00 
06/11/2025
 25.68  25.68  25.68  25.68  1.00 
06/10/2025
 25.80  25.80  25.80  25.80  1.00 
06/09/2025
 25.92  25.92  25.92  25.92  1.00 
06/06/2025
 25.92  25.92  25.92  25.92  1.00 
06/05/2025
 25.68  25.68  25.68  25.68  1.00 
06/04/2025
 25.58  25.58  25.58  25.58  1.00 
06/03/2025
 25.55  25.55  25.55  25.55  1.00 
06/02/2025
 25.24  25.24  25.24  25.24  1.00 
05/30/2025
 25.08  25.08  25.08  25.08  1.00 
05/29/2025
 25.04  25.04  25.04  25.04  1.00 
05/28/2025
 25.08  25.08  25.08  25.08  1.00 
05/27/2025
 25.33  25.33  25.33  25.33  1.00 
05/23/2025
 24.76  24.76  24.76  24.76  1.00 
05/22/2025
 24.80  24.80  24.80  24.80  1.00 
05/21/2025
 24.78  24.78  24.78  24.78  1.00 
05/20/2025
 25.36  25.36  25.36  25.36  1.00 
05/19/2025
 25.31  25.31  25.31  25.31  1.00 
05/16/2025
 25.37  25.37  25.37  25.37  1.00 
05/15/2025
 25.09  25.09  25.09  25.09  1.00 
05/14/2025
 25.06  25.06  25.06  25.06  1.00 
05/13/2025
 25.11  25.11  25.11  25.11  1.00 
05/12/2025
 25.00  25.00  25.00  25.00  1.00 
05/09/2025
 24.05  24.05  24.05  24.05  1.00 
05/08/2025
 24.24  24.24  24.24  24.24  1.00 
05/07/2025
 23.80  23.80  23.80  23.80  1.00 
05/06/2025
 23.72  23.72  23.72  23.72  1.00 
05/05/2025
 23.94  23.94  23.94  23.94  1.00 
05/02/2025
 23.97  23.97  23.97  23.97  1.00 
05/01/2025
 23.36  23.36  23.36  23.36  1.00 
04/30/2025
 23.34  23.34  23.34  23.34  1.00 
04/29/2025
 23.27  23.27  23.27  23.27  1.00 
04/28/2025
 23.09  23.09  23.09  23.09  1.00 
04/25/2025
 23.07  23.07  23.07  23.07  1.00 
04/24/2025
 23.06  23.06  23.06  23.06  1.00 
04/23/2025
 22.55  22.55  22.55  22.55  1.00 
04/22/2025
 22.07  22.07  22.07  22.07  1.00 

About Nuveen Mid Mutual Fund history

Nuveen Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Mid stock prices may prove useful in developing a viable investing in Nuveen Mid
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of small-capitalization and mid-capitalization growth companies. Small-capitalization and mid-capitalization companies are defined as companies that have market capitalizations within the market capitalization range of the companies in the Russell 2500 Index on the last business day of the month in which its most recent reconstitution was completed.

Nuveen Mid Mutual Fund Technical Analysis

Nuveen Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Nuveen Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Mid's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Mid financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Mid security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements