Software And It Fund Price History
FSCSX Fund | USD 28.75 0.14 0.49% |
Below is the normalized historical share price chart for Software And It extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Software And stands at 28.75, as last reported on the 19th of July, with the highest price reaching 28.75 and the lowest price hitting 28.75 during the day.
If you're considering investing in Software Mutual Fund, it is important to understand the factors that can impact its price. Software And appears to be very steady, given 3 months investment horizon. Software And It owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Software And It, which you can use to evaluate the volatility of the fund. Please review Software And's Risk Adjusted Performance of 0.2431, coefficient of variation of 389.11, and Semi Deviation of 0.8134 to confirm if our risk estimates are consistent with your expectations.
Software Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Software |
Sharpe Ratio = 0.3609
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FSCSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Software And is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Software And by adding it to a well-diversified portfolio.
Software And Mutual Fund Price History Chart
There are several ways to analyze Software And It Fund price data. The simplest method is using a basic Software candlestick price chart, which shows Software And price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 28.98 |
Lowest Price | April 22, 2025 | 22.33 |
Software And July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Software And's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Software Mutual Fund. It can be used to describe the percentage change in the price of Software And from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Software Mutual Fund.Software And Price Action Indicator | 0.07 | |
Software And Price Rate Of Daily Change | 1.00 |
Software And July 19, 2025 Mutual Fund Price Analysis
Software Mutual Fund Price History Data
The price series of Software And for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.21 with a coefficient of variation of 7.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.78. The median price for the last 90 days is 27.43. The company completed dividends distribution on 04/08/2020.Open | High | Low | Close | Volume | ||
07/18/2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
07/17/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
07/16/2025 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
07/15/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
07/14/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
07/11/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
07/10/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
07/09/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
07/08/2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
07/07/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
07/03/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
07/02/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
07/01/2025 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
06/30/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
06/27/2025 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
06/26/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
06/25/2025 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
06/24/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
06/23/2025 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
06/20/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
06/18/2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
06/17/2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
06/16/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
06/13/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
06/12/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
06/11/2025 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
06/10/2025 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
06/09/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
06/06/2025 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
06/05/2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
06/04/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
06/03/2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
06/02/2025 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
05/30/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
05/29/2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
05/28/2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
05/27/2025 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
05/23/2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
05/22/2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
05/21/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
05/20/2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
05/19/2025 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
05/16/2025 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
05/15/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
05/14/2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
05/13/2025 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
05/12/2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
05/09/2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
05/08/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
05/07/2025 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
05/06/2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
05/05/2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
05/02/2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
05/01/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
04/30/2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
04/29/2025 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
04/28/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
04/25/2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
04/24/2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
04/23/2025 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
04/22/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 |
About Software And Mutual Fund history
Software And investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Software is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Software And It will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Software And stock prices may prove useful in developing a viable investing in Software And
The fund invests primarily in common stocks. It normally invests at least 80 percent of assets in securities of companies principally engaged in research, design, production, or distribution of products or processes that relate to software or information-based services. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.
Software And Mutual Fund Technical Analysis
Software And technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Software And Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Software And's price direction in advance. Along with the technical and fundamental analysis of Software Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Software to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2431 | |||
Jensen Alpha | 0.1948 | |||
Total Risk Alpha | 0.1479 | |||
Sortino Ratio | 0.1702 | |||
Treynor Ratio | 0.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Software Mutual Fund
Software And financial ratios help investors to determine whether Software Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Software with respect to the benefits of owning Software And security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |