First Trust Large Etf Price History

FTA Etf  USD 79.37  0.25  0.31%   
Below is the normalized historical share price chart for First Trust Large extending back to May 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 79.37, as last reported on the 19th of July, with the highest price reaching 79.94 and the lowest price hitting 79.18 during the day.
3 y Volatility
18.09
200 Day MA
77.5315
1 y Volatility
14.49
50 Day MA
77.2062
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Large secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the etf had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Large, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Coefficient Of Variation of 565.12, mean deviation of 0.7288, and Downside Deviation of 0.909 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2317

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average First Trust is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
38.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Large Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202581.05
Lowest PriceApril 22, 202571.28

First Trust July 19, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.31)
First Trust Accumulation Distribution 369.49 
First Trust Price Daily Balance Of Power(0.33)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Large Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.52 with a coefficient of variation of 3.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.07. The median price for the last 90 days is 76.5. The company completed dividends distribution on 18th of December 2013.
OpenHighLowCloseVolume
07/18/2025
 79.94  79.94  79.18  79.37  38,865 
07/17/2025
 78.95  79.67  78.95  79.62  31,613 
07/16/2025
 79.15  79.23  78.26  79.07  21,298 
07/15/2025
 80.33  80.46  78.80  78.80  23,683 
07/14/2025 80.47  80.48  79.87  80.40  47,682 
07/11/2025
 80.76  80.76  80.26  80.54  39,909 
07/10/2025
 80.42  81.45  80.34  81.05  32,056 
07/09/2025
 80.39  80.48  79.96  80.48  49,643 
07/08/2025
 79.76  80.51  79.76  80.26  33,559 
07/07/2025
 80.32  80.47  79.38  79.70  63,827 
07/03/2025
 80.53  80.78  80.52  80.55  23,100 
07/02/2025
 79.68  80.44  79.61  80.30  22,778 
07/01/2025
 78.61  80.43  78.61  80.10  42,400 
06/30/2025
 78.65  78.69  78.33  78.63  23,027 
06/27/2025
 78.38  78.64  77.97  78.39  62,839 
06/26/2025 77.93  78.23  77.82  78.20  28,267 
06/25/2025
 78.02  78.02  77.44  77.50  19,800 
06/24/2025
 77.75  78.23  77.75  78.05  19,400 
06/23/2025
 77.17  77.56  76.73  77.49  22,300 
06/20/2025
 77.14  77.32  76.91  77.05  13,585 
06/18/2025
 76.76  77.22  76.71  76.71  15,475 
06/17/2025
 77.31  77.52  76.70  76.76  16,076 
06/16/2025
 77.22  77.63  77.16  77.41  20,152 
06/13/2025
 76.98  77.42  76.61  76.81  31,205 
06/12/2025
 76.88  77.42  76.80  77.42  20,578 
06/11/2025
 77.70  77.70  77.01  77.19  66,175 
06/10/2025
 77.01  77.75  77.01  77.53  18,849 
06/09/2025
 76.79  77.20  76.55  76.80  24,999 
06/06/2025
 76.37  76.62  76.32  76.50  20,197 
06/05/2025
 76.08  76.09  75.47  75.68  96,145 
06/04/2025
 76.31  76.48  75.90  75.95  23,688 
06/03/2025
 75.32  76.27  75.09  76.16  23,128 
06/02/2025
 75.37  75.43  74.51  75.43  33,769 
05/30/2025
 75.12  75.42  74.78  75.21  30,542 
05/29/2025 75.34  75.50  74.81  75.50  20,912 
05/28/2025
 75.93  75.96  75.00  75.07  33,876 
05/27/2025
 75.29  75.96  75.11  75.96  21,234 
05/23/2025
 74.11  74.75  74.05  74.57  20,722 
05/22/2025
 74.94  75.26  74.42  74.86  103,986 
05/21/2025
 76.37  76.37  75.10  75.12  35,737 
05/20/2025
 76.96  77.32  76.73  76.90  90,145 
05/19/2025
 76.53  77.18  76.53  77.10  61,473 
05/16/2025
 76.48  77.25  76.31  77.25  50,517 
05/15/2025
 75.70  76.47  75.61  76.45  30,185 
05/14/2025
 76.42  76.42  75.79  75.86  27,445 
05/13/2025
 76.45  76.84  76.39  76.52  28,941 
05/12/2025
 76.39  76.72  75.92  76.42  78,093 
05/09/2025
 74.37  74.40  74.00  74.17  26,475 
05/08/2025
 73.81  74.86  73.81  74.16  47,872 
05/07/2025
 73.33  73.67  73.02  73.36  21,420 
05/06/2025
 73.14  73.71  72.96  73.11  44,035 
05/05/2025
 73.47  74.01  73.32  73.53  132,716 
05/02/2025
 73.83  74.23  73.44  74.10  27,631 
05/01/2025
 73.23  73.72  72.96  72.99  24,200 
04/30/2025
 72.51  73.23  71.90  73.23  27,989 
04/29/2025
 72.60  73.37  72.44  73.22  54,658 
04/28/2025
 72.67  73.14  72.37  72.97  23,951 
04/25/2025
 72.64  72.70  72.28  72.65  34,015 
04/24/2025
 71.83  73.10  71.67  73.04  129,651 
04/23/2025
 72.49  73.24  71.59  71.78  75,179 
04/22/2025
 70.48  71.33  70.35  71.28  56,763 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Large offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Large Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Large Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of First Trust Large is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.