Fintech Chain (Australia) Price History
| FTC Stock | 0 0 25.00% |
Below is the normalized historical share price chart for Fintech Chain extending back to November 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fintech Chain stands at 0, as last reported on the 19th of July, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in Fintech Stock, it is important to understand the factors that can impact its price. Fintech Chain is out of control given 3 months investment horizon. Fintech Chain secures Sharpe Ratio (or Efficiency) of 0.0578, which denotes the company had a 0.0578 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Fintech Chain Coefficient Of Variation of 1140.16, mean deviation of 10.95, and Downside Deviation of 40.65 to evaluate company specific risk that cannot be diversified away.
At this time, Fintech Chain's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 38.3 M in 2025, whereas Other Stockholder Equity is likely to drop 3,131 in 2025. . Fintech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0052 | 50 Day MA 0.0033 | Beta 0.083 |
Fintech |
Sharpe Ratio = 0.0578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FTC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.34 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.29 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fintech Chain is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fintech Chain by adding it to a well-diversified portfolio.
Price Book 286.4923 | Book Value (0.02) | Enterprise Value 7.2 M | Enterprise Value Ebitda (1.60) | Price Sales 0.0466 |
Fintech Chain Stock Price History Chart
There are several ways to analyze Fintech Stock price data. The simplest method is using a basic Fintech candlestick price chart, which shows Fintech Chain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 0.006 |
| Lowest Price | May 23, 2025 | 0.002 |
Fintech Chain July 19, 2025 Stock Price Synopsis
Various analyses of Fintech Chain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fintech Stock. It can be used to describe the percentage change in the price of Fintech Chain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fintech Stock.| Fintech Chain Price Rate Of Daily Change | 0.75 |
Fintech Chain July 19, 2025 Stock Price Analysis
Fintech Stock Price History Data
The price series of Fintech Chain for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 30.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
07/19/2025 | 0 | 0 | 0 | 0 | ||
07/17/2025 | 0 | 0 | 0 | 0 | 92,445 | |
07/16/2025 | 0 | 0 | 0 | 0 | 1,816,214 | |
07/15/2025 | 0 | 0 | 0 | 0 | 1,592,539 | |
| 07/14/2025 | 0 | 0 | 0 | 0 | 541,727 | |
07/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/10/2025 | 0 | 0 | 0 | 0 | 200,000 | |
07/09/2025 | 0 | 0 | 0 | 0 | 20,000 | |
07/08/2025 | 0 | 0 | 0 | 0 | 13,333 | |
07/07/2025 | 0 | 0 | 0 | 0 | 76,574 | |
07/04/2025 | 0 | 0 | 0 | 0 | 39,415 | |
07/03/2025 | 0 | 0 | 0 | 0 | 450,000 | |
07/02/2025 | 0 | 0 | 0 | 0 | 757,314 | |
07/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/30/2025 | 0 | 0 | 0 | 0 | 43,432 | |
06/27/2025 | 0 | 0 | 0 | 0 | 184,786 | |
06/26/2025 | 0 | 0 | 0 | 0 | 703,088 | |
06/25/2025 | 0 | 0 | 0 | 0 | 420,464 | |
| 06/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/23/2025 | 0 | 0 | 0 | 0 | 65,000 | |
06/20/2025 | 0 | 0 | 0 | 0 | 530,785 | |
06/19/2025 | 0 | 0 | 0 | 0 | 167,980 | |
06/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/17/2025 | 0 | 0 | 0 | 0 | 208,442 | |
06/16/2025 | 0 | 0 | 0 | 0 | 763,644 | |
06/13/2025 | 0 | 0 | 0 | 0 | 591,607 | |
06/12/2025 | 0 | 0 | 0 | 0 | 2,806,431 | |
06/11/2025 | 0 | 0 | 0 | 0 | 1,189,786 | |
06/10/2025 | 0 | 0 | 0 | 0 | 240,986 | |
06/06/2025 | 0 | 0 | 0 | 0 | 203,565 | |
06/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/04/2025 | 0 | 0 | 0 | 0 | 5,008 | |
06/03/2025 | 0 | 0 | 0 | 0 | 163,943 | |
06/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/30/2025 | 0 | 0 | 0 | 0 | 125.00 | |
05/29/2025 | 0 | 0 | 0 | 0 | 472,599 | |
05/28/2025 | 0 | 0 | 0 | 0 | 39,401 | |
05/27/2025 | 0 | 0 | 0 | 0 | 372,623 | |
05/26/2025 | 0 | 0 | 0 | 0 | 941,273 | |
05/23/2025 | 0 | 0 | 0 | 0 | 3,987,832 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,090 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 271,406 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,075 | |
05/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/13/2025 | 0 | 0 | 0 | 0 | 67,000 | |
05/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/09/2025 | 0 | 0 | 0 | 0 | 100,000 | |
05/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/06/2025 | 0 | 0 | 0 | 0 | 4,761 | |
05/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/02/2025 | 0.01 | 0.01 | 0 | 0 | 14,099 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,453 | |
04/28/2025 | 0 | 0 | 0 | 0 | 21,710 | |
04/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/23/2025 | 0 | 0 | 0 | 0 | 1,593,290 |
About Fintech Chain Stock history
Fintech Chain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fintech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fintech Chain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fintech Chain stock prices may prove useful in developing a viable investing in Fintech Chain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 650.8 M | 662.6 M | |
| Net Loss | -6.2 M | -6.5 M |
Fintech Chain Stock Technical Analysis
Fintech Chain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Fintech Chain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fintech Chain's price direction in advance. Along with the technical and fundamental analysis of Fintech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fintech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0915 | |||
| Jensen Alpha | 2.25 | |||
| Total Risk Alpha | (1.19) | |||
| Sortino Ratio | 0.045 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fintech Stock Analysis
When running Fintech Chain's price analysis, check to measure Fintech Chain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fintech Chain is operating at the current time. Most of Fintech Chain's value examination focuses on studying past and present price action to predict the probability of Fintech Chain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fintech Chain's price. Additionally, you may evaluate how the addition of Fintech Chain to your portfolios can decrease your overall portfolio volatility.