First Trust Large Etf Price History

FTC Etf  USD 153.60  0.68  0.44%   
Below is the normalized historical share price chart for First Trust Large extending back to May 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 153.60, as last reported on the 19th of July, with the highest price reaching 153.67 and the lowest price hitting 152.95 during the day.
3 y Volatility
18.82
200 Day MA
139.5681
1 y Volatility
18.6
50 Day MA
144.7546
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Large secures Sharpe Ratio (or Efficiency) of 0.43, which denotes the etf had a 0.43 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Large, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 0.9616, mean deviation of 0.6745, and Coefficient Of Variation of 322.68 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4312

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average First Trust is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
69.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Large Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025153.6
Lowest PriceApril 22, 2025126.75

First Trust July 19, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.63 
First Trust Accumulation Distribution 51.56 
First Trust Price Daily Balance Of Power 0.94 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Large Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 30.9 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.97. The median price for the last 90 days is 143.87. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/18/2025
 153.67  153.67  152.95  153.60  11,005 
07/17/2025 152.27  153.05  152.16  152.92  19,003 
07/16/2025
 151.18  151.29  149.93  151.29  36,882 
07/15/2025
 152.00  152.00  150.82  151.02  15,240 
07/14/2025
 149.99  151.73  149.99  151.51  9,029 
07/11/2025
 150.40  150.99  150.04  150.26  9,636 
07/10/2025
 150.72  151.67  150.49  151.40  42,930 
07/09/2025
 151.14  151.77  150.22  151.77  33,899 
07/08/2025
 151.62  151.62  149.97  150.72  46,694 
07/07/2025
 151.25  151.96  150.76  151.31  19,500 
07/03/2025 150.37  152.69  150.37  151.77  33,200 
07/02/2025
 149.19  150.30  149.17  150.30  11,124 
07/01/2025
 150.80  150.97  149.10  149.47  32,494 
06/30/2025
 149.99  150.97  149.78  150.97  78,951 
06/27/2025
 148.72  149.99  148.29  148.96  25,403 
06/26/2025
 147.55  148.52  147.48  148.52  22,273 
06/25/2025
 148.49  148.49  146.63  147.12  23,757 
06/24/2025
 147.16  148.30  147.14  147.86  175,923 
06/23/2025
 144.40  146.39  144.20  146.05  9,236 
06/20/2025 145.28  145.67  144.45  144.97  8,251 
06/18/2025
 144.75  145.12  144.31  144.82  11,413 
06/17/2025
 144.32  144.96  143.75  144.35  31,450 
06/16/2025
 144.34  145.47  144.34  144.96  7,212 
06/13/2025
 143.76  144.57  143.04  143.53  12,864 
06/12/2025
 144.23  145.26  144.23  144.75  8,708 
06/11/2025
 144.94  145.63  144.52  145.23  4,912 
06/10/2025
 145.52  145.52  143.99  144.88  8,163 
06/09/2025
 146.30  146.30  144.92  145.05  8,003 
06/06/2025
 146.49  146.54  145.88  146.30  8,874 
06/05/2025
 145.25  146.17  144.96  145.21  11,814 
06/04/2025
 145.27  145.81  144.95  144.95  70,186 
06/03/2025
 144.89  145.51  143.98  145.38  9,637 
06/02/2025
 142.84  144.80  142.21  144.80  35,097 
05/30/2025 141.68  143.27  141.68  143.16  5,530 
05/29/2025
 143.46  143.46  141.43  142.29  8,437 
05/28/2025
 142.73  143.00  142.06  142.06  7,570 
05/27/2025
 142.35  143.22  142.35  142.88  19,244 
05/23/2025
 138.91  141.24  138.91  140.95  89,782 
05/22/2025
 140.40  141.57  140.30  140.72  19,180 
05/21/2025
 142.43  143.01  140.79  141.09  13,971 
05/20/2025
 143.76  143.82  142.62  143.58  85,885 
05/19/2025
 141.60  144.03  141.60  143.87  16,800 
05/16/2025
 142.05  143.63  142.05  143.41  17,455 
05/15/2025
 141.30  142.46  141.10  142.35  22,096 
05/14/2025
 141.42  141.81  141.12  141.25  12,366 
05/13/2025
 140.40  142.16  140.40  141.55  22,616 
05/12/2025
 140.49  140.49  138.24  139.47  16,308 
05/09/2025
 137.21  137.51  136.18  136.86  22,826 
05/08/2025
 137.64  138.38  136.31  136.62  29,383 
05/07/2025
 135.12  136.19  135.02  136.19  19,040 
05/06/2025
 134.71  135.66  134.04  134.87  19,744 
05/05/2025
 135.03  136.73  134.81  136.38  23,536 
05/02/2025
 135.28  136.15  135.10  135.97  19,428 
05/01/2025
 133.92  134.89  133.30  133.30  7,613 
04/30/2025
 130.39  133.13  130.39  132.92  19,599 
04/29/2025
 132.33  133.34  131.60  132.81  12,712 
04/28/2025
 131.69  132.22  130.74  131.81  6,152 
04/25/2025
 130.97  131.56  130.46  131.56  19,047 
04/24/2025 128.44  131.12  128.44  130.85  17,967 
04/23/2025
 129.87  131.05  127.98  128.80  17,493 
04/22/2025
 124.92  126.75  124.76  126.75  21,287 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Large offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Large Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Large Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of First Trust Large is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.