Templeton Strained Bond Fund Price History

FTCAX Fund  USD 10.13  0.01  0.1%   
If you're considering investing in Templeton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Templeton Constrained stands at 10.13, as last reported on the 19th of July, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day. At this stage we consider Templeton Mutual Fund to be very steady. Templeton Strained Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.76, which indicates the fund had a 0.76 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Templeton Strained Bond, which you can use to evaluate the volatility of the fund. Please validate Templeton Constrained's Risk Adjusted Performance of 0.6026, variance of 0.0054, and Coefficient Of Variation of 129.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0568%.
  
Templeton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
FTCAXSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.07
  actual daily
0
100% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.76
  actual daily
60
60% of assets perform worse
Based on monthly moving average Templeton Constrained is performing at about 60% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Templeton Constrained by adding it to a well-diversified portfolio.

Templeton Constrained Mutual Fund Price History Chart

There are several ways to analyze Templeton Strained Bond Fund price data. The simplest method is using a basic Templeton candlestick price chart, which shows Templeton Constrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202510.13
Lowest PriceApril 22, 20259.78

Templeton Constrained July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Templeton Constrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Templeton Mutual Fund. It can be used to describe the percentage change in the price of Templeton Constrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Templeton Mutual Fund.
Templeton Constrained Price Action Indicator 0.01 
Templeton Constrained Price Rate Of Daily Change 1.00 

Templeton Constrained July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Templeton Strained Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Templeton Constrained intraday prices and daily technical indicators to check the level of noise trading in Templeton Strained Bond Fund and then apply it to test your longer-term investment strategies against Templeton.

Templeton Mutual Fund Price History Data

The price series of Templeton Constrained for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.93.
OpenHighLowCloseVolume
07/18/2025
 10.13  10.13  10.13  10.13  1.00 
07/17/2025
 10.13  10.13  10.13  10.13  1.00 
07/16/2025
 10.12  10.12  10.12  10.12  1.00 
07/15/2025
 10.12  10.12  10.12  10.12  1.00 
07/14/2025
 10.11  10.11  10.11  10.11  1.00 
07/11/2025
 10.10  10.10  10.10  10.10  1.00 
07/10/2025
 10.10  10.10  10.10  10.10  1.00 
07/09/2025
 10.09  10.09  10.09  10.09  1.00 
07/08/2025
 10.09  10.09  10.09  10.09  1.00 
07/07/2025
 10.08  10.08  10.08  10.08  1.00 
07/03/2025
 10.08  10.08  10.08  10.08  1.00 
07/02/2025
 10.08  10.08  10.08  10.08  1.00 
07/01/2025
 10.07  10.07  10.07  10.07  1.00 
06/30/2025
 10.07  10.07  10.07  10.07  1.00 
06/27/2025
 10.07  10.07  10.07  10.07  1.00 
06/26/2025
 10.06  10.06  10.06  10.06  1.00 
06/25/2025
 10.05  10.05  10.05  10.05  1.00 
06/24/2025
 10.05  10.05  10.05  10.05  1.00 
06/23/2025
 10.05  10.05  10.05  10.05  1.00 
06/20/2025
 10.04  10.04  10.04  10.04  1.00 
06/18/2025
 10.02  10.02  10.02  10.02  1.00 
06/17/2025
 10.01  10.01  10.01  10.01  1.00 
06/16/2025
 10.00  10.00  10.00  10.00  1.00 
06/13/2025
 10.00  10.00  10.00  10.00  1.00 
06/12/2025
 9.99  9.99  9.99  9.99  1.00 
06/11/2025
 9.99  9.99  9.99  9.99  1.00 
06/10/2025
 9.99  9.99  9.99  9.99  1.00 
06/09/2025
 9.96  9.96  9.96  9.96  1.00 
06/06/2025
 9.95  9.95  9.95  9.95  1.00 
06/05/2025
 9.95  9.95  9.95  9.95  1.00 
06/04/2025
 9.94  9.94  9.94  9.94  1.00 
06/03/2025
 9.93  9.93  9.93  9.93  1.00 
06/02/2025
 9.93  9.93  9.93  9.93  1.00 
05/30/2025
 9.92  9.92  9.92  9.92  1.00 
05/29/2025
 9.92  9.92  9.92  9.92  1.00 
05/28/2025
 9.91  9.91  9.91  9.91  1.00 
05/27/2025
 9.92  9.92  9.92  9.92  1.00 
05/23/2025
 9.91  9.91  9.91  9.91  1.00 
05/22/2025
 9.91  9.91  9.91  9.91  1.00 
05/21/2025
 9.90  9.90  9.90  9.90  1.00 
05/20/2025
 9.90  9.90  9.90  9.90  1.00 
05/19/2025
 9.90  9.90  9.90  9.90  1.00 
05/16/2025
 9.90  9.90  9.90  9.90  1.00 
05/15/2025
 9.89  9.89  9.89  9.89  1.00 
05/14/2025
 9.87  9.87  9.87  9.87  1.00 
05/13/2025
 9.87  9.87  9.87  9.87  1.00 
05/12/2025
 9.87  9.87  9.87  9.87  1.00 
05/09/2025
 9.84  9.84  9.84  9.84  1.00 
05/08/2025
 9.83  9.83  9.83  9.83  1.00 
05/07/2025
 9.83  9.83  9.83  9.83  1.00 
05/06/2025
 9.83  9.83  9.83  9.83  1.00 
05/05/2025
 9.82  9.82  9.82  9.82  1.00 
05/02/2025
 9.82  9.82  9.82  9.82  1.00 
05/01/2025
 9.81  9.81  9.81  9.81  1.00 
04/30/2025
 9.81  9.81  9.81  9.81  1.00 
04/29/2025
 9.81  9.81  9.81  9.81  1.00 
04/28/2025
 9.80  9.80  9.80  9.80  1.00 
04/25/2025
 9.80  9.80  9.80  9.80  1.00 
04/24/2025
 9.79  9.79  9.79  9.79  1.00 
04/23/2025
 9.78  9.78  9.78  9.78  1.00 
04/22/2025
 9.78  9.78  9.78  9.78  1.00 

About Templeton Constrained Mutual Fund history

Templeton Constrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Templeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Templeton Strained Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Templeton Constrained stock prices may prove useful in developing a viable investing in Templeton Constrained

Templeton Constrained Mutual Fund Technical Analysis

Templeton Constrained technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Templeton Constrained technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Templeton Constrained trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Templeton Constrained Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Templeton Constrained's price direction in advance. Along with the technical and fundamental analysis of Templeton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Templeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Templeton Mutual Fund

Templeton Constrained financial ratios help investors to determine whether Templeton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Templeton with respect to the benefits of owning Templeton Constrained security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets