Templeton Strained Bond Fund Price History
FTCAX Fund | USD 10.13 0.01 0.1% |
If you're considering investing in Templeton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Templeton Constrained stands at 10.13, as last reported on the 19th of July, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day. At this stage we consider Templeton Mutual Fund to be very steady. Templeton Strained Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.76, which indicates the fund had a 0.76 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Templeton Strained Bond, which you can use to evaluate the volatility of the fund. Please validate Templeton Constrained's Risk Adjusted Performance of 0.6026, variance of 0.0054, and Coefficient Of Variation of 129.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0568%.
Templeton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Templeton |
Sharpe Ratio = 0.7632
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
FTCAX | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.07 actual daily | 0 100% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.76 actual daily | 60 60% of assets perform worse |
Based on monthly moving average Templeton Constrained is performing at about 60% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Templeton Constrained by adding it to a well-diversified portfolio.
Templeton Constrained Mutual Fund Price History Chart
There are several ways to analyze Templeton Strained Bond Fund price data. The simplest method is using a basic Templeton candlestick price chart, which shows Templeton Constrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 10.13 |
Lowest Price | April 22, 2025 | 9.78 |
Templeton Constrained July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Templeton Constrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Templeton Mutual Fund. It can be used to describe the percentage change in the price of Templeton Constrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Templeton Mutual Fund.Templeton Constrained Price Action Indicator | 0.01 | |
Templeton Constrained Price Rate Of Daily Change | 1.00 |
Templeton Constrained July 19, 2025 Mutual Fund Price Analysis
Templeton Mutual Fund Price History Data
The price series of Templeton Constrained for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.93.Open | High | Low | Close | Volume | ||
07/18/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
07/17/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
07/16/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
07/15/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
07/14/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
07/11/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/10/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/09/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/08/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/07/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/03/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/02/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/01/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
06/30/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
06/27/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
06/26/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
06/25/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/24/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/23/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/20/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/18/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/17/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/16/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/12/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/11/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/10/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/09/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/06/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/05/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/04/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
06/03/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/02/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
05/30/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/29/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/28/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
05/27/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/23/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
05/22/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
05/21/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/20/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/19/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/16/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/15/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
05/14/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/13/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/12/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/09/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
05/08/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/07/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/06/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/05/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/02/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/01/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
04/30/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
04/29/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
04/28/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
04/25/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
04/24/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
04/23/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
04/22/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 |
About Templeton Constrained Mutual Fund history
Templeton Constrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Templeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Templeton Strained Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Templeton Constrained stock prices may prove useful in developing a viable investing in Templeton Constrained
Templeton Constrained Mutual Fund Technical Analysis
Templeton Constrained technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Templeton Constrained Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Templeton Constrained's price direction in advance. Along with the technical and fundamental analysis of Templeton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Templeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.6026 | |||
Jensen Alpha | 0.0443 | |||
Total Risk Alpha | 0.0362 | |||
Treynor Ratio | 2.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Templeton Mutual Fund
Templeton Constrained financial ratios help investors to determine whether Templeton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Templeton with respect to the benefits of owning Templeton Constrained security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |