First Trust Capital Etf Price History
| FTCS Etf | USD 90.78 0.21 0.23% |
Below is the normalized historical share price chart for First Trust Capital extending back to July 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 90.78, as last reported on the 19th of July, with the highest price reaching 91.24 and the lowest price hitting 90.60 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Capital is very steady. First Trust Capital secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Capital, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 1363.14, downside deviation of 0.8025, and Mean Deviation of 0.6411 to check if the risk estimate we provide is consistent with the expected return of 0.12%. First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.63 | 200 Day MA 89.9116 | 1 y Volatility 11.21 | 50 Day MA 90.5578 | Inception Date 2006-07-06 |
Sharpe Ratio = 0.1511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FTCS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average First Trust is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 93.3 K |
First Trust Etf Price History Chart
There are several ways to analyze First Trust Capital Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 92.27 |
| Lowest Price | April 22, 2025 | 86.24 |
First Trust July 19, 2025 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.| First Trust Price Action Indicator | (0.24) | |
| First Trust Accumulation Distribution | 3,163 | |
| First Trust Price Daily Balance Of Power | (0.33) | |
| First Trust Price Rate Of Daily Change | 1.00 |
First Trust July 19, 2025 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.65 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.71. The median price for the last 90 days is 90.28. The company completed dividends distribution on 25th of June 2020.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 91.22 | 91.24 | 90.60 | 90.78 | 450,938 | |
07/17/2025 | 90.24 | 91.07 | 90.24 | 90.99 | 300,300 | |
07/16/2025 | 89.90 | 90.32 | 89.39 | 90.28 | 343,496 | |
07/15/2025 | 91.02 | 91.02 | 89.69 | 89.72 | 275,256 | |
07/14/2025 | 90.76 | 91.10 | 90.52 | 91.05 | 290,331 | |
| 07/11/2025 | 91.24 | 91.24 | 90.73 | 90.93 | 253,866 | |
07/10/2025 | 91.55 | 92.05 | 91.37 | 91.63 | 231,445 | |
07/09/2025 | 91.76 | 91.76 | 91.07 | 91.60 | 342,000 | |
07/08/2025 | 91.56 | 91.91 | 91.47 | 91.54 | 262,522 | |
07/07/2025 | 92.23 | 92.23 | 91.27 | 91.67 | 307,400 | |
07/03/2025 | 92.08 | 92.36 | 91.76 | 92.27 | 118,200 | |
07/02/2025 | 92.01 | 92.02 | 91.21 | 91.92 | 374,525 | |
| 07/01/2025 | 90.71 | 92.33 | 90.71 | 91.98 | 425,086 | |
06/30/2025 | 90.49 | 91.03 | 90.33 | 90.89 | 303,372 | |
06/27/2025 | 90.11 | 90.74 | 89.83 | 90.31 | 390,536 | |
06/26/2025 | 89.73 | 90.01 | 89.58 | 89.94 | 141,584 | |
06/25/2025 | 90.08 | 90.08 | 89.45 | 89.51 | 199,500 | |
| 06/24/2025 | 89.97 | 90.37 | 89.62 | 90.26 | 201,100 | |
06/23/2025 | 88.85 | 89.70 | 88.58 | 89.66 | 231,400 | |
06/20/2025 | 88.95 | 89.14 | 88.47 | 88.71 | 335,634 | |
| 06/18/2025 | 89.09 | 89.35 | 88.61 | 88.71 | 204,886 | |
06/17/2025 | 89.59 | 89.71 | 88.93 | 89.07 | 283,702 | |
06/16/2025 | 90.10 | 90.45 | 89.75 | 89.94 | 274,696 | |
| 06/13/2025 | 90.22 | 90.56 | 89.51 | 89.76 | 173,916 | |
06/12/2025 | 90.27 | 90.86 | 90.13 | 90.86 | 228,269 | |
06/11/2025 | 90.96 | 90.99 | 90.21 | 90.45 | 226,091 | |
06/10/2025 | 90.54 | 90.98 | 90.49 | 90.90 | 253,651 | |
06/09/2025 | 90.95 | 90.95 | 90.14 | 90.53 | 228,501 | |
06/06/2025 | 90.97 | 91.27 | 90.65 | 90.97 | 194,286 | |
06/05/2025 | 90.94 | 90.98 | 90.17 | 90.37 | 242,226 | |
06/04/2025 | 91.13 | 91.22 | 90.62 | 90.62 | 182,337 | |
06/03/2025 | 90.49 | 91.05 | 90.14 | 90.95 | 193,409 | |
06/02/2025 | 90.52 | 90.64 | 89.70 | 90.61 | 157,919 | |
05/30/2025 | 90.37 | 91.01 | 90.09 | 90.71 | 164,698 | |
05/29/2025 | 90.41 | 90.55 | 89.74 | 90.48 | 178,703 | |
05/28/2025 | 90.82 | 91.08 | 90.02 | 90.02 | 198,432 | |
05/27/2025 | 90.28 | 90.99 | 90.09 | 90.93 | 214,121 | |
05/23/2025 | 89.22 | 89.89 | 89.04 | 89.60 | 188,755 | |
05/22/2025 | 90.43 | 90.72 | 89.82 | 90.32 | 210,114 | |
05/21/2025 | 91.22 | 91.45 | 90.47 | 90.53 | 170,741 | |
05/20/2025 | 92.00 | 92.12 | 91.47 | 91.77 | 215,479 | |
05/19/2025 | 91.38 | 92.24 | 91.38 | 92.15 | 156,045 | |
05/16/2025 | 91.09 | 91.87 | 90.88 | 91.87 | 205,315 | |
05/15/2025 | 89.64 | 91.20 | 89.64 | 91.20 | 183,919 | |
05/14/2025 | 89.86 | 89.95 | 89.34 | 89.55 | 160,694 | |
05/13/2025 | 90.51 | 90.71 | 90.10 | 90.10 | 389,681 | |
05/12/2025 | 90.27 | 90.61 | 89.87 | 90.58 | 165,976 | |
| 05/09/2025 | 89.11 | 89.24 | 88.71 | 88.71 | 148,184 | |
05/08/2025 | 89.26 | 90.01 | 88.99 | 89.10 | 203,148 | |
05/07/2025 | 88.73 | 89.39 | 88.60 | 89.01 | 213,312 | |
05/06/2025 | 88.46 | 88.98 | 88.20 | 88.42 | 233,557 | |
05/05/2025 | 89.08 | 89.43 | 88.69 | 89.02 | 152,716 | |
05/02/2025 | 88.90 | 89.43 | 88.73 | 89.22 | 204,421 | |
05/01/2025 | 88.12 | 88.60 | 87.71 | 88.05 | 334,554 | |
04/30/2025 | 87.40 | 88.47 | 86.47 | 88.13 | 230,568 | |
04/29/2025 | 86.91 | 87.78 | 86.76 | 87.59 | 362,204 | |
04/28/2025 | 86.76 | 87.28 | 86.29 | 86.92 | 329,749 | |
04/25/2025 | 86.89 | 86.90 | 85.77 | 86.68 | 205,654 | |
04/24/2025 | 86.11 | 87.10 | 85.71 | 87.02 | 291,147 | |
04/23/2025 | 87.18 | 87.70 | 86.00 | 86.31 | 268,253 | |
04/22/2025 | 85.13 | 86.37 | 85.02 | 86.24 | 287,544 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. Capital Strength is traded on NASDAQ Exchange in the United States.
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0671 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | 0.0654 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Capital. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of First Trust Capital is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.