Firan Technology Group Stock Price History

FTG Stock  CAD 11.15  0.33  2.87%   
Below is the normalized historical share price chart for Firan Technology Group extending back to August 12, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Firan Technology stands at 11.15, as last reported on the 19th of July, with the highest price reaching 11.76 and the lowest price hitting 11.15 during the day.
200 Day MA
8.2523
50 Day MA
10.5736
Beta
1.244
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Firan Stock, it is important to understand the factors that can impact its price. Firan Technology appears to be not too volatile, given 3 months investment horizon. Firan Technology secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Firan Technology Group, which you can use to evaluate the volatility of the firm. Please utilize Firan Technology's Downside Deviation of 1.62, coefficient of variation of 554.74, and Mean Deviation of 1.8 to check if our risk estimates are consistent with your expectations.
  
At this time, Firan Technology's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 151.8 M, while Common Stock Shares Outstanding is likely to drop about 19 M. . At this time, Firan Technology's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 6.86, while Price To Sales Ratio is likely to drop 0.38. Firan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1804

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Firan Technology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firan Technology by adding it to a well-diversified portfolio.
Price Book
3.2169
Enterprise Value Ebitda
7.6764
Price Sales
1.6511
Shares Float
17.1 M
Wall Street Target Price
12.6667

Firan Technology Stock Price History Chart

There are several ways to analyze Firan Stock price data. The simplest method is using a basic Firan candlestick price chart, which shows Firan Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202512.42
Lowest PriceMay 15, 20258.71

Firan Technology July 19, 2025 Stock Price Synopsis

Various analyses of Firan Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firan Stock. It can be used to describe the percentage change in the price of Firan Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firan Stock.
Firan Technology Price Daily Balance Of Power(0.54)
Firan Technology Price Action Indicator(0.47)
Firan Technology Price Rate Of Daily Change 0.97 
Firan Technology Accumulation Distribution 1,292 

Firan Technology July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Firan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Firan Technology intraday prices and daily technical indicators to check the level of noise trading in Firan Stock and then apply it to test your longer-term investment strategies against Firan.

Firan Stock Price History Data

The price series of Firan Technology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.86 with a coefficient of variation of 11.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.3. The median price for the last 90 days is 10.6. The company completed 1:40 stock split on 5th of January 1999.
OpenHighLowCloseVolume
07/18/2025
 11.76  11.76  11.15  11.15  24,915 
07/17/2025
 11.48  11.61  11.30  11.48  56,837 
07/16/2025
 11.45  11.45  11.09  11.23  53,520 
07/15/2025
 11.49  11.56  11.40  11.41  16,360 
07/14/2025
 11.69  11.69  11.29  11.50  45,384 
07/11/2025
 11.36  11.92  11.03  11.69  71,584 
07/10/2025 11.67  11.67  11.32  11.46  60,017 
07/09/2025
 12.22  12.29  11.61  11.67  129,826 
07/08/2025
 11.56  12.42  11.47  12.42  110,550 
07/07/2025
 11.58  11.63  11.33  11.41  47,003 
07/04/2025
 11.32  11.60  11.29  11.47  41,500 
07/03/2025
 11.53  11.60  11.45  11.47  20,136 
07/02/2025
 11.54  11.54  11.21  11.54  32,770 
06/30/2025
 11.46  11.60  11.42  11.55  35,067 
06/27/2025
 11.94  11.94  11.44  11.58  51,175 
06/26/2025
 11.92  11.95  11.76  11.90  22,500 
06/25/2025
 12.08  12.08  11.86  11.95  45,599 
06/24/2025
 11.64  12.08  11.62  12.04  77,044 
06/23/2025
 11.99  12.00  11.68  11.84  28,599 
06/20/2025
 11.85  11.93  11.56  11.92  60,053 
06/19/2025
 11.69  11.88  11.60  11.74  16,742 
06/18/2025
 11.20  11.70  11.16  11.70  97,437 
06/17/2025
 11.12  11.35  11.10  11.21  102,401 
06/16/2025
 11.13  11.17  10.98  11.08  19,945 
06/13/2025
 11.13  11.16  10.91  11.00  55,970 
06/12/2025
 11.38  11.38  11.05  11.14  62,387 
06/11/2025
 11.50  11.50  11.25  11.25  92,405 
06/10/2025
 11.24  11.56  11.24  11.45  204,997 
06/09/2025
 11.20  11.25  11.05  11.09  79,543 
06/06/2025 10.89  11.27  10.75  11.20  46,891 
06/05/2025
 10.84  10.89  10.70  10.82  190,495 
06/04/2025
 10.77  10.89  10.50  10.79  212,181 
06/03/2025
 10.39  10.61  10.28  10.60  294,367 
06/02/2025
 9.75  10.44  9.75  10.23  87,055 
05/30/2025
 9.92  9.92  9.60  9.73  9,239 
05/29/2025
 9.85  9.93  9.80  9.88  11,047 
05/28/2025
 9.85  9.86  9.59  9.80  8,833 
05/27/2025
 10.00  10.07  9.82  9.85  33,493 
05/26/2025
 9.97  10.09  9.86  9.89  22,232 
05/23/2025
 9.60  9.90  9.50  9.90  30,487 
05/22/2025
 9.14  9.62  9.14  9.60  32,277 
05/21/2025
 9.28  9.31  9.13  9.13  8,797 
05/20/2025
 9.22  9.32  9.18  9.30  35,581 
05/16/2025
 8.73  9.23  8.73  9.23  26,645 
05/15/2025
 8.75  8.75  8.64  8.71  16,465 
05/14/2025
 8.91  8.98  8.70  8.78  39,133 
05/13/2025
 8.87  9.14  8.86  8.94  46,372 
05/12/2025
 9.23  9.23  8.95  9.04  31,523 
05/09/2025
 9.20  9.20  9.02  9.18  42,699 
05/08/2025
 8.93  9.23  8.90  9.15  58,574 
05/07/2025
 8.99  9.00  8.93  8.95  6,858 
05/06/2025
 9.04  9.04  8.89  8.97  19,456 
05/05/2025
 9.01  9.05  8.88  9.05  10,347 
05/02/2025 8.98  8.98  8.80  8.89  10,565 
05/01/2025
 9.00  9.00  8.88  8.99  5,211 
04/30/2025
 9.08  9.08  8.90  9.00  21,000 
04/29/2025
 9.24  9.24  9.08  9.10  30,479 
04/28/2025
 8.92  9.28  8.92  9.25  35,514 
04/25/2025
 8.78  8.92  8.78  8.92  31,295 
04/24/2025
 8.84  8.86  8.73  8.78  9,722 
04/23/2025
 8.57  8.86  8.46  8.74  18,858 

About Firan Technology Stock history

Firan Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firan Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firan Technology stock prices may prove useful in developing a viable investing in Firan Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.5 M19 M
Net Income Applicable To Common Shares628.2 K596.8 K

Firan Technology Quarterly Net Working Capital

50.06 Million

Firan Technology Stock Technical Analysis

Firan Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Firan Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Firan Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Firan Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Firan Technology's price direction in advance. Along with the technical and fundamental analysis of Firan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Firan Stock

Firan Technology financial ratios help investors to determine whether Firan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Firan with respect to the benefits of owning Firan Technology security.