Futuretech II Acquisition Price History
FTIIUDelisted Stock | USD 10.95 0.00 0.00% |
If you're considering investing in Futuretech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Futuretech stands at 10.95, as last reported on the 20th of July, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day. We have found twenty-five technical indicators for Futuretech II Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Futuretech's Mean Deviation of 0.9987, coefficient of variation of 20107.07, and Downside Deviation of 5.38 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Futuretech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Futuretech |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FTIIU |
Based on monthly moving average Futuretech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Futuretech by adding Futuretech to a well-diversified portfolio.
Futuretech Stock Price History Chart
There are several ways to analyze Futuretech Stock price data. The simplest method is using a basic Futuretech candlestick price chart, which shows Futuretech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Futuretech Stock Price History Data
The price series of Futuretech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.64 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.65. The median price for the last 90 days is 11.6.Open | High | Low | Close | Volume | ||
07/20/2025 | 10.95 | 10.95 | 10.95 | 10.95 | ||
03/05/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
03/04/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
03/03/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
02/28/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 3,000 | |
02/27/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1,663 | |
02/26/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/25/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/24/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/21/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/20/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/19/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/18/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/14/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/13/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/12/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/11/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 220.00 | |
02/10/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
02/07/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
02/06/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 838.00 | |
02/05/2025 | 11.34 | 11.40 | 11.31 | 11.37 | 605.00 | |
02/04/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
02/03/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
01/31/2025 | 12.87 | 12.87 | 11.11 | 11.11 | 10,300 | |
01/30/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
01/29/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 700.00 | |
01/28/2025 | 12.50 | 12.50 | 12.30 | 12.30 | 400.00 | |
01/27/2025 | 12.50 | 12.80 | 12.01 | 12.15 | 28,100 | |
01/24/2025 | 11.90 | 12.60 | 11.60 | 12.20 | 13,400 | |
01/23/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/22/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/21/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/17/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/16/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/15/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/14/2025 | 13.50 | 13.50 | 13.06 | 13.06 | 600.00 | |
01/13/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 400.00 | |
01/10/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/08/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | |
01/07/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
01/06/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
01/03/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
01/02/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
12/31/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
12/30/2024 | 11.81 | 11.91 | 11.39 | 11.91 | 1,300 | |
12/27/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
12/26/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
12/24/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
12/23/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
12/20/2024 | 11.69 | 12.60 | 11.41 | 11.60 | 2,600 | |
12/19/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
12/18/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
12/17/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
12/16/2024 | 11.49 | 11.60 | 11.01 | 11.46 | 800.00 | |
12/13/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 100.00 | |
12/12/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/11/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/10/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/09/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/06/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/05/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 102.00 |
About Futuretech Stock history
Futuretech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Futuretech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Futuretech II Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Futuretech stock prices may prove useful in developing a viable investing in Futuretech
FutureTech II Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New Rochelle, New York. Futuretech is traded on NASDAQ Exchange in the United States.
Futuretech Stock Technical Analysis
Futuretech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Futuretech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Futuretech's price direction in advance. Along with the technical and fundamental analysis of Futuretech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Futuretech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | 0.0344 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Futuretech Stock
If you are still planning to invest in Futuretech II Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Futuretech's history and understand the potential risks before investing.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |