First Trust Longshort Etf Price History

FTLS Etf  USD 66.15  0.04  0.06%   
Below is the normalized historical share price chart for First Trust LongShort extending back to September 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 66.15, as last reported on the 20th of July, with the highest price reaching 66.30 and the lowest price hitting 65.99 during the day.
3 y Volatility
8.71
200 Day MA
65.2706
1 y Volatility
6.88
50 Day MA
65.4782
Inception Date
2014-09-08
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust LongShort is very steady. First Trust LongShort secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the etf had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust LongShort, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 588.43, mean deviation of 0.4078, and Downside Deviation of 0.5233 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTLSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average First Trust is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
160.1 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust LongShort Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202566.33
Lowest PriceApril 23, 202562.22

First Trust July 20, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.03 
First Trust Price Daily Balance Of Power 0.13 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust LongShort Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust LongShort Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.38 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.69. The median price for the last 90 days is 65.12. The company completed dividends distribution on 26th of March 2020.
OpenHighLowCloseVolume
07/20/2025
 66.30  66.30  65.99  66.15 
07/18/2025
 66.30  66.30  65.99  66.15  161,053 
07/17/2025 65.85  66.19  65.80  66.11  91,558 
07/16/2025
 65.93  66.02  65.56  65.78  820,991 
07/15/2025
 66.15  66.25  65.71  65.79  141,048 
07/14/2025
 65.80  65.98  65.70  65.86  113,952 
07/11/2025
 65.84  65.94  65.63  65.81  116,800 
07/10/2025
 65.94  66.09  65.83  66.08  113,454 
07/09/2025
 66.06  66.19  65.81  65.91  100,761 
07/08/2025
 66.35  66.35  65.78  65.97  145,118 
07/07/2025 66.24  66.57  65.68  66.33  489,953 
07/03/2025
 66.20  66.48  66.12  66.30  67,800 
07/02/2025
 65.92  66.18  65.87  65.94  128,914 
07/01/2025
 66.12  66.74  66.02  66.24  408,000 
06/30/2025
 66.07  66.35  65.81  66.28  97,881 
06/27/2025
 65.85  66.14  65.69  66.03  111,942 
06/26/2025
 65.35  65.63  65.17  65.39  150,557 
06/25/2025
 65.43  65.43  65.09  65.26  89,400 
06/24/2025 65.18  65.48  65.05  65.44  80,100 
06/23/2025
 64.63  64.98  64.47  64.97  98,100 
06/20/2025
 64.97  65.03  64.41  64.65  123,061 
06/18/2025 64.96  65.17  64.70  64.79  93,424 
06/17/2025
 64.99  65.25  64.79  64.96  127,339 
06/16/2025
 65.08  65.44  65.05  65.11  69,032 
06/13/2025
 65.00  65.25  64.68  64.84  117,641 
06/12/2025
 65.11  65.57  65.00  65.35  187,305 
06/11/2025
 65.49  65.57  64.69  65.12  98,105 
06/10/2025
 65.38  65.52  65.26  65.35  66,211 
06/09/2025
 65.88  65.88  65.42  65.55  108,330 
06/06/2025
 65.73  65.95  65.55  65.73  97,248 
06/05/2025
 65.91  66.02  65.51  65.71  68,557 
06/04/2025
 65.79  65.95  65.68  65.82  75,202 
06/03/2025
 65.57  65.84  65.45  65.80  142,944 
06/02/2025 65.05  65.67  65.03  65.43  108,510 
05/30/2025
 65.07  65.33  64.84  65.31  79,417 
05/29/2025
 65.37  65.45  64.89  65.18  78,641 
05/28/2025
 65.16  65.26  64.79  64.95  102,506 
05/27/2025
 65.41  65.41  64.66  65.19  114,819 
05/23/2025 64.25  64.84  64.25  64.75  68,562 
05/22/2025
 64.88  65.01  64.62  64.79  153,277 
05/21/2025
 65.04  65.48  64.76  64.96  114,544 
05/20/2025
 65.25  65.41  65.06  65.36  105,052 
05/19/2025
 64.72  65.53  64.70  65.39  164,200 
05/16/2025
 64.96  65.29  64.85  65.14  106,324 
05/15/2025
 64.53  65.17  64.50  64.86  138,236 
05/14/2025
 64.58  64.78  64.42  64.48  108,428 
05/13/2025
 64.33  64.82  64.33  64.56  85,026 
05/12/2025
 64.68  64.68  64.04  64.54  207,319 
05/09/2025
 63.70  63.90  63.53  63.54  133,710 
05/08/2025 63.93  64.08  63.48  63.77  112,796 
05/07/2025
 63.61  63.84  63.45  63.83  74,481 
05/06/2025
 63.55  63.88  63.47  63.52  93,594 
05/05/2025
 63.85  64.47  63.63  63.98  110,928 
05/02/2025
 63.84  64.17  63.66  64.04  113,267 
05/01/2025
 63.70  63.80  63.34  63.54  102,310 
04/30/2025
 62.74  63.52  62.43  63.32  138,827 
04/29/2025
 62.65  63.31  62.65  63.02  95,404 
04/28/2025
 63.06  63.14  62.60  63.10  157,069 
04/25/2025
 62.62  63.07  62.49  62.89  72,327 
04/24/2025 62.29  62.81  62.21  62.77  124,538 
04/23/2025
 62.48  62.64  61.92  62.22  139,015 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust LongShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal conditions, the fund will expose at least 80 percent of its net assets to U.S. exchange-listed equity securities andor U.S. exchange-traded funds that provide exposure to U.S. exchange-listed equity securities. LongShort Equity is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust LongShort is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust LongShort. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of First Trust LongShort is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.