Furyax Fund Price History
FURYAX Fund | 10.37 0.02 0.19% |
If you're considering investing in Furyax Fund, it is important to understand the factors that can impact its price. As of today, the current price of Furyax stands at 10.37, as last reported on the 19th of July, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day. Furyax appears to be very steady, given 3 months investment horizon. Furyax secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Furyax, which you can use to evaluate the volatility of the entity. Please utilize Furyax's Mean Deviation of 0.625, downside deviation of 0.7911, and Coefficient Of Variation of 534.3 to check if our risk estimates are consistent with your expectations.
Furyax Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Furyax |
Sharpe Ratio = 0.264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FURYAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Furyax is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Furyax by adding it to a well-diversified portfolio.
Furyax Fund Price History Chart
There are several ways to analyze Furyax Fund price data. The simplest method is using a basic Furyax candlestick price chart, which shows Furyax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 10.47 |
Lowest Price | April 22, 2025 | 9.32 |
Furyax July 19, 2025 Fund Price Synopsis
Various analyses of Furyax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Furyax Fund. It can be used to describe the percentage change in the price of Furyax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Furyax Fund.Furyax Price Rate Of Daily Change | 1.00 | |
Furyax Price Action Indicator | (0.01) |
Furyax July 19, 2025 Fund Price Analysis
Furyax Fund Price History Data
The price series of Furyax for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 10.03.Open | High | Low | Close | Volume | ||
07/18/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/17/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
07/16/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/15/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/14/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
07/11/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/10/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
07/09/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/08/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/07/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
07/03/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
07/02/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/01/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/30/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/27/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
06/26/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/25/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/24/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
06/23/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
06/20/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/18/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/17/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/16/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
06/13/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/12/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
06/11/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/10/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
06/09/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/06/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
06/05/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/04/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/03/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
06/02/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/30/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/29/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/28/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
05/27/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
05/23/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
05/22/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/21/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/20/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/19/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
05/16/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/15/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/14/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
05/13/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
05/12/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/09/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/08/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/07/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/06/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/05/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
05/02/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
05/01/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
04/30/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
04/29/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
04/28/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
04/25/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
04/24/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/23/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
04/22/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 |
About Furyax Fund history
Furyax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Furyax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Furyax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Furyax stock prices may prove useful in developing a viable investing in Furyax
Furyax Fund Technical Analysis
Furyax technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Furyax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Furyax's price direction in advance. Along with the technical and fundamental analysis of Furyax Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Furyax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1738 | |||
Jensen Alpha | 0.0415 | |||
Total Risk Alpha | 0.03 | |||
Sortino Ratio | 0.0229 | |||
Treynor Ratio | 0.1813 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Furyax Fund
Furyax financial ratios help investors to determine whether Furyax Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Furyax with respect to the benefits of owning Furyax security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |