Furyax Fund Price History

FURYAX Fund   10.37  0.02  0.19%   
If you're considering investing in Furyax Fund, it is important to understand the factors that can impact its price. As of today, the current price of Furyax stands at 10.37, as last reported on the 19th of July, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day. Furyax appears to be very steady, given 3 months investment horizon. Furyax secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Furyax, which you can use to evaluate the volatility of the entity. Please utilize Furyax's Mean Deviation of 0.625, downside deviation of 0.7911, and Coefficient Of Variation of 534.3 to check if our risk estimates are consistent with your expectations.
  
Furyax Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.264

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFURYAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Furyax is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Furyax by adding it to a well-diversified portfolio.

Furyax Fund Price History Chart

There are several ways to analyze Furyax Fund price data. The simplest method is using a basic Furyax candlestick price chart, which shows Furyax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202510.47
Lowest PriceApril 22, 20259.32

Furyax July 19, 2025 Fund Price Synopsis

Various analyses of Furyax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Furyax Fund. It can be used to describe the percentage change in the price of Furyax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Furyax Fund.
Furyax Price Rate Of Daily Change 1.00 
Furyax Price Action Indicator(0.01)

Furyax July 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Furyax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Furyax intraday prices and daily technical indicators to check the level of noise trading in Furyax Fund and then apply it to test your longer-term investment strategies against Furyax.

Furyax Fund Price History Data

The price series of Furyax for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 10.03.
OpenHighLowCloseVolume
07/18/2025
 10.37  10.37  10.37  10.37  1.00 
07/17/2025
 10.39  10.39  10.39  10.39  1.00 
07/16/2025
 10.33  10.33  10.33  10.33  1.00 
07/15/2025
 10.29  10.29  10.29  10.29  1.00 
07/14/2025
 10.42  10.42  10.42  10.42  1.00 
07/11/2025
 10.41  10.41  10.41  10.41  1.00 
07/10/2025
 10.47  10.47  10.47  10.47  1.00 
07/09/2025
 10.44  10.44  10.44  10.44  1.00 
07/08/2025
 10.40  10.40  10.40  10.40  1.00 
07/07/2025
 10.36  10.36  10.36  10.36  1.00 
07/03/2025
 10.46  10.46  10.46  10.46  1.00 
07/02/2025
 10.40  10.40  10.40  10.40  1.00 
07/01/2025
 10.35  10.35  10.35  10.35  1.00 
06/30/2025
 10.30  10.30  10.30  10.30  1.00 
06/27/2025
 10.25  10.25  10.25  10.25  1.00 
06/26/2025
 10.20  10.20  10.20  10.20  1.00 
06/25/2025
 10.11  10.11  10.11  10.11  1.00 
06/24/2025
 10.17  10.17  10.17  10.17  1.00 
06/23/2025
 10.07  10.07  10.07  10.07  1.00 
06/20/2025
 9.98  9.98  9.98  9.98  1.00 
06/18/2025
 10.00  10.00  10.00  10.00  1.00 
06/17/2025
 10.01  10.01  10.01  10.01  1.00 
06/16/2025
 10.09  10.09  10.09  10.09  1.00 
06/13/2025
 10.02  10.02  10.02  10.02  1.00 
06/12/2025
 10.12  10.12  10.12  10.12  1.00 
06/11/2025
 10.05  10.05  10.05  10.05  1.00 
06/10/2025
 10.09  10.09  10.09  10.09  1.00 
06/09/2025
 10.13  10.13  10.13  10.13  1.00 
06/06/2025
 10.12  10.12  10.12  10.12  1.00 
06/05/2025
 10.03  10.03  10.03  10.03  1.00 
06/04/2025
 10.05  10.05  10.05  10.05  1.00 
06/03/2025
 10.06  10.06  10.06  10.06  1.00 
06/02/2025
 9.99  9.99  9.99  9.99  1.00 
05/30/2025
 9.96  9.96  9.96  9.96  1.00 
05/29/2025
 9.96  9.96  9.96  9.96  1.00 
05/28/2025
 9.94  9.94  9.94  9.94  1.00 
05/27/2025
 10.03  10.03  10.03  10.03  1.00 
05/23/2025
 9.86  9.86  9.86  9.86  1.00 
05/22/2025
 9.92  9.92  9.92  9.92  1.00 
05/21/2025
 9.95  9.95  9.95  9.95  1.00 
05/20/2025
 10.13  10.13  10.13  10.13  1.00 
05/19/2025
 10.16  10.16  10.16  10.16  1.00 
05/16/2025
 10.15  10.15  10.15  10.15  1.00 
05/15/2025
 10.07  10.07  10.07  10.07  1.00 
05/14/2025
 10.01  10.01  10.01  10.01  1.00 
05/13/2025
 10.05  10.05  10.05  10.05  1.00 
05/12/2025
 10.02  10.02  10.02  10.02  1.00 
05/09/2025
 9.75  9.75  9.75  9.75  1.00 
05/08/2025
 9.75  9.75  9.75  9.75  1.00 
05/07/2025
 9.72  9.72  9.72  9.72  1.00 
05/06/2025
 9.69  9.69  9.69  9.69  1.00 
05/05/2025
 9.75  9.75  9.75  9.75  1.00 
05/02/2025
 9.80  9.80  9.80  9.80  1.00 
05/01/2025
 9.62  9.62  9.62  9.62  1.00 
04/30/2025
 9.63  9.63  9.63  9.63  1.00 
04/29/2025
 9.62  9.62  9.62  9.62  1.00 
04/28/2025
 9.59  9.59  9.59  9.59  1.00 
04/25/2025
 9.56  9.56  9.56  9.56  1.00 
04/24/2025
 9.57  9.57  9.57  9.57  1.00 
04/23/2025
 9.41  9.41  9.41  9.41  1.00 
04/22/2025
 9.32  9.32  9.32  9.32  1.00 

About Furyax Fund history

Furyax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Furyax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Furyax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Furyax stock prices may prove useful in developing a viable investing in Furyax

Furyax Fund Technical Analysis

Furyax technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Furyax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Furyax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Furyax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Furyax's price direction in advance. Along with the technical and fundamental analysis of Furyax Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Furyax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Furyax Fund

Furyax financial ratios help investors to determine whether Furyax Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Furyax with respect to the benefits of owning Furyax security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine