First Trust Consumer Etf Price History

FXD Etf  USD 65.17  0.09  0.14%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 65.17, as last reported on the 20th of July, with the highest price reaching 65.44 and the lowest price hitting 64.88 during the day. First Trust appears to be very steady, given 3 months investment horizon. First Trust Consumer secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the etf had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Consumer, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Mean Deviation of 0.8759, downside deviation of 1.03, and Coefficient Of Variation of 359.1 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2785

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFXD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average First Trust is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Consumer Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202566.32
Lowest PriceApril 23, 202555.27

First Trust July 20, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.03)
First Trust Price Daily Balance Of Power(0.16)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Consumer Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 13.21 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.38. The median price for the last 90 days is 61.93. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/20/2025
 65.44  65.44  64.88  65.17 
07/18/2025
 65.44  65.44  64.88  65.17  47,951 
07/17/2025
 65.27  65.31  64.74  65.26  59,080 
07/16/2025
 64.88  64.88  64.29  64.74  58,760 
07/15/2025
 65.80  65.80  64.46  64.51  115,617 
07/14/2025
 65.31  65.71  65.21  65.70  48,000 
07/11/2025
 65.75  65.75  65.40  65.44  35,002 
07/10/2025
 65.75  66.60  65.75  66.32  51,174 
07/09/2025
 65.41  65.49  65.06  65.44  282,041 
07/08/2025
 65.21  65.26  64.83  65.11  91,975 
07/07/2025
 65.17  65.51  64.77  65.11  23,120 
07/03/2025
 65.53  65.68  65.48  65.57  20,200 
07/02/2025
 64.82  65.35  64.65  65.35  28,202 
07/01/2025
 63.21  65.04  63.21  64.73  46,000 
06/30/2025
 63.63  63.63  63.08  63.44  94,691 
06/27/2025
 62.94  63.51  62.79  63.33  41,374 
06/26/2025
 62.18  62.57  62.18  62.57  74,270 
06/25/2025
 62.65  62.65  61.92  61.98  11,000 
06/24/2025
 62.48  62.78  62.41  62.67  8,000 
06/23/2025
 61.09  62.02  60.75  62.02  18,900 
06/20/2025
 61.60  61.61  61.14  61.40  36,580 
06/18/2025
 60.90  61.49  60.90  61.06  11,558 
06/17/2025
 61.37  61.46  60.80  60.87  14,484 
06/16/2025
 61.11  61.81  61.11  61.71  23,095 
06/13/2025
 60.99  61.43  60.27  60.52  21,861 
06/12/2025
 61.86  62.14  61.78  61.93  23,692 
06/11/2025
 63.03  63.03  62.12  62.29  16,497 
06/10/2025
 62.42  62.80  62.40  62.73  10,326 
06/09/2025
 62.33  62.46  62.10  62.23  11,095 
06/06/2025
 62.24  62.24  61.88  62.18  12,328 
06/05/2025
 61.70  62.04  61.39  61.63  14,002 
06/04/2025
 61.82  61.96  61.55  61.74  89,892 
06/03/2025
 61.08  61.85  61.06  61.73  22,996 
06/02/2025
 61.03  61.06  60.31  61.04  17,548 
05/30/2025
 60.99  61.45  60.93  61.34  28,114 
05/29/2025
 62.04  62.04  60.96  61.35  8,081 
05/28/2025
 62.01  62.03  61.53  61.58  14,503 
05/27/2025
 61.59  62.14  61.26  62.14  18,278 
05/23/2025
 60.40  60.88  60.39  60.73  69,397 
05/22/2025
 60.77  61.42  60.73  61.19  35,272 
05/21/2025
 61.70  61.97  60.76  60.90  60,085 
05/20/2025
 62.72  63.10  62.29  62.53  43,079 
05/19/2025
 62.02  62.91  62.02  62.80  24,131 
05/16/2025
 62.39  62.99  62.27  62.99  28,684 
05/15/2025
 62.00  62.32  61.66  62.32  51,411 
05/14/2025
 62.22  62.58  62.04  62.16  29,039 
05/13/2025
 61.84  62.48  61.84  62.29  32,838 
05/12/2025
 61.53  62.01  61.07  61.64  62,521 
05/09/2025
 59.44  59.50  58.98  59.12  32,183 
05/08/2025
 58.79  59.85  58.73  59.30  462,643 
05/07/2025
 57.88  58.65  57.88  58.25  34,584 
05/06/2025
 57.57  58.12  57.49  57.70  54,739 
05/05/2025
 57.82  58.67  57.82  58.18  28,504 
05/02/2025
 57.53  58.27  57.44  58.19  78,803 
05/01/2025
 56.76  57.19  56.49  56.60  109,936 
04/30/2025
 55.54  56.52  54.95  56.44  51,351 
04/29/2025
 56.03  56.64  55.86  56.56  71,657 
04/28/2025
 56.26  56.72  55.82  56.34  119,377 
04/25/2025
 56.03  56.25  55.72  56.18  77,177 
04/24/2025
 55.21  56.27  55.07  56.23  58,386 
04/23/2025
 56.36  57.14  55.11  55.27  128,221 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Consumer is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of First Trust Consumer is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.