Scout24 SE (Germany) Price History
G24 Stock | EUR 118.70 0.50 0.42% |
If you're considering investing in Scout24 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scout24 SE stands at 118.70, as last reported on the 19th of July, with the highest price reaching 118.70 and the lowest price hitting 118.70 during the day. Scout24 SE appears to be very steady, given 3 months investment horizon. Scout24 SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Scout24 SE, which you can use to evaluate the volatility of the company. Please review Scout24 SE's Risk Adjusted Performance of 0.2436, coefficient of variation of 386.55, and Semi Deviation of 0.4812 to confirm if our risk estimates are consistent with your expectations.
Scout24 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scout24 |
Sharpe Ratio = 0.2532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | G24 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Scout24 SE is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scout24 SE by adding it to a well-diversified portfolio.
Scout24 SE Stock Price History Chart
There are several ways to analyze Scout24 Stock price data. The simplest method is using a basic Scout24 candlestick price chart, which shows Scout24 SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 15, 2025 | 121.4 |
Lowest Price | April 25, 2025 | 100.1 |
Scout24 SE July 19, 2025 Stock Price Synopsis
Various analyses of Scout24 SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scout24 Stock. It can be used to describe the percentage change in the price of Scout24 SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scout24 Stock.Scout24 SE Price Rate Of Daily Change | 1.00 | |
Scout24 SE Price Action Indicator | (0.25) |
Scout24 SE July 19, 2025 Stock Price Analysis
Scout24 Stock Price History Data
The price series of Scout24 SE for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.58 with a coefficient of variation of 6.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.14. The median price for the last 90 days is 116.3. The company completed dividends distribution on 2019-09-02.Open | High | Low | Close | Volume | ||
07/19/2025 | 118.70 | 118.70 | 118.70 | 118.70 | ||
07/18/2025 | 118.70 | 118.70 | 118.70 | 118.70 | 2.00 | |
07/17/2025 | 119.20 | 119.20 | 119.20 | 119.20 | 2.00 | |
07/16/2025 | 119.50 | 119.50 | 119.50 | 119.50 | 2.00 | |
07/15/2025 | 121.40 | 121.40 | 121.40 | 121.40 | 2.00 | |
07/14/2025 | 120.80 | 120.80 | 120.80 | 120.80 | 2.00 | |
07/11/2025 | 120.30 | 120.30 | 120.30 | 120.30 | 2.00 | |
07/10/2025 | 120.10 | 120.10 | 120.10 | 120.10 | 1.00 | |
07/09/2025 | 117.20 | 120.60 | 117.20 | 120.60 | 2.00 | |
07/08/2025 | 117.20 | 117.20 | 117.20 | 117.20 | 83.00 | |
07/07/2025 | 114.50 | 117.10 | 114.50 | 116.70 | 83.00 | |
07/04/2025 | 116.40 | 116.40 | 116.40 | 116.40 | 12.00 | |
07/03/2025 | 115.00 | 115.50 | 115.00 | 115.50 | 12.00 | |
07/02/2025 | 115.10 | 115.10 | 115.10 | 115.10 | 91.00 | |
07/01/2025 | 117.40 | 117.40 | 117.40 | 117.40 | 91.00 | |
06/30/2025 | 115.60 | 117.30 | 115.60 | 117.30 | 91.00 | |
06/27/2025 | 116.00 | 116.30 | 115.40 | 116.30 | 55.00 | |
06/26/2025 | 117.60 | 117.60 | 117.60 | 117.60 | 20.00 | |
06/25/2025 | 117.10 | 117.10 | 117.10 | 117.10 | 20.00 | |
06/24/2025 | 116.20 | 116.20 | 116.20 | 116.20 | 20.00 | |
06/23/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 20.00 | |
06/20/2025 | 115.70 | 115.70 | 115.70 | 115.70 | 20.00 | |
06/19/2025 | 115.80 | 115.80 | 115.80 | 115.80 | 20.00 | |
06/18/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 20.00 | |
06/17/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 20.00 | |
06/16/2025 | 116.70 | 116.90 | 116.70 | 116.90 | 20.00 | |
06/13/2025 | 117.40 | 117.40 | 117.40 | 117.40 | 25.00 | |
06/12/2025 | 118.30 | 118.30 | 118.30 | 118.30 | 25.00 | |
06/11/2025 | 118.40 | 118.40 | 118.40 | 118.40 | 83.00 | |
06/10/2025 | 118.20 | 118.20 | 117.90 | 117.90 | 83.00 | |
06/09/2025 | 119.40 | 119.40 | 119.40 | 119.40 | 1.00 | |
06/06/2025 | 119.70 | 119.70 | 119.40 | 119.40 | 14.00 | |
06/05/2025 | 119.09 | 120.57 | 119.09 | 119.98 | 127.00 | |
06/04/2025 | 117.61 | 117.61 | 117.61 | 117.61 | 1.00 | |
06/03/2025 | 118.99 | 118.99 | 118.99 | 118.99 | 1.00 | |
06/02/2025 | 118.69 | 118.69 | 117.71 | 117.71 | 8.00 | |
05/30/2025 | 117.80 | 117.80 | 117.80 | 117.80 | 1.00 | |
05/29/2025 | 117.11 | 117.11 | 117.11 | 117.11 | 1.00 | |
05/28/2025 | 117.11 | 117.11 | 117.11 | 117.11 | 1.00 | |
05/27/2025 | 117.71 | 117.71 | 117.71 | 117.71 | 1.00 | |
05/26/2025 | 118.00 | 118.00 | 117.51 | 117.51 | 1.00 | |
05/23/2025 | 116.62 | 116.62 | 116.62 | 116.62 | 1.00 | |
05/22/2025 | 115.53 | 115.53 | 115.53 | 115.53 | 1.00 | |
05/21/2025 | 115.73 | 115.83 | 115.73 | 115.83 | 10.00 | |
05/20/2025 | 114.64 | 114.64 | 114.64 | 114.64 | 1.00 | |
05/19/2025 | 113.45 | 113.45 | 113.45 | 113.45 | 1.00 | |
05/16/2025 | 113.25 | 113.25 | 113.25 | 113.25 | 1.00 | |
05/15/2025 | 108.11 | 111.08 | 108.11 | 111.08 | 95.00 | |
05/14/2025 | 105.44 | 105.44 | 105.44 | 105.44 | 1.00 | |
05/13/2025 | 106.73 | 106.73 | 106.73 | 106.73 | 1.00 | |
05/12/2025 | 107.52 | 107.52 | 107.52 | 107.52 | 1.00 | |
05/09/2025 | 107.02 | 109.20 | 107.02 | 109.00 | 63.00 | |
05/08/2025 | 107.81 | 107.81 | 107.81 | 107.81 | 1.00 | |
05/07/2025 | 106.03 | 106.03 | 105.54 | 105.54 | 20.00 | |
05/06/2025 | 105.93 | 105.93 | 103.86 | 103.86 | 1.00 | |
05/05/2025 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
05/02/2025 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
04/30/2025 | 102.37 | 102.37 | 102.37 | 102.37 | 1.00 | |
04/29/2025 | 101.38 | 101.38 | 101.38 | 101.38 | 50.00 | |
04/28/2025 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
04/25/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 |
About Scout24 SE Stock history
Scout24 SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scout24 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scout24 SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scout24 SE stock prices may prove useful in developing a viable investing in Scout24 SE
Scout24 AG operates digital marketplaces specializing in the real estate and automotive sectors in Germany and other European countries. Scout24 AG was founded in 1998 and is based in Munich, Germany. SCOUT24 AG operates under Advertising - Marketing - Media - E-commerce classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1519 people.
Scout24 SE Stock Technical Analysis
Scout24 SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Scout24 SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scout24 SE's price direction in advance. Along with the technical and fundamental analysis of Scout24 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scout24 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2436 | |||
Jensen Alpha | 0.2757 | |||
Total Risk Alpha | 0.1277 | |||
Sortino Ratio | 0.1782 | |||
Treynor Ratio | 2.63 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scout24 Stock analysis
When running Scout24 SE's price analysis, check to measure Scout24 SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scout24 SE is operating at the current time. Most of Scout24 SE's value examination focuses on studying past and present price action to predict the probability of Scout24 SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scout24 SE's price. Additionally, you may evaluate how the addition of Scout24 SE to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |