Green Century Balanced Fund Price History

GCBLX Fund  USD 35.56  0.03  0.08%   
Below is the normalized historical share price chart for Green Century Balanced extending back to April 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Green Century stands at 35.56, as last reported on the 19th of July, with the highest price reaching 35.56 and the lowest price hitting 35.56 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Green Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Green Mutual Fund to be very steady. Green Century Balanced holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Green Century Balanced, which you can use to evaluate the volatility of the entity. Please check out Green Century's Risk Adjusted Performance of 0.2148, market risk adjusted performance of 0.231, and Downside Deviation of 0.5601 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Green Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3507

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCBLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Green Century is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Century by adding it to a well-diversified portfolio.

Green Century Mutual Fund Price History Chart

There are several ways to analyze Green Century Balanced Fund price data. The simplest method is using a basic Green candlestick price chart, which shows Green Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202535.79
Lowest PriceApril 23, 202532.48

Green Century July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Green Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Mutual Fund. It can be used to describe the percentage change in the price of Green Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Mutual Fund.
Green Century Price Action Indicator(0.02)
Green Century Price Rate Of Daily Change 1.00 

Green Century July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Century Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Century intraday prices and daily technical indicators to check the level of noise trading in Green Century Balanced Fund and then apply it to test your longer-term investment strategies against Green.

Green Mutual Fund Price History Data

The price series of Green Century for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.17 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.39. The median price for the last 90 days is 34.61. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
07/19/2025
 35.56  35.56  35.56  35.56 
07/18/2025
 35.56  35.56  35.56  35.56  1.00 
07/17/2025
 35.59  35.59  35.59  35.59  1.00 
07/16/2025
 35.42  35.42  35.42  35.42  1.00 
07/15/2025
 35.34  35.34  35.34  35.34  1.00 
07/14/2025
 35.48  35.48  35.48  35.48  1.00 
07/11/2025
 35.44  35.44  35.44  35.44  1.00 
07/10/2025
 35.59  35.59  35.59  35.59  1.00 
07/09/2025
 35.61  35.61  35.61  35.61  1.00 
07/08/2025
 35.49  35.49  35.49  35.49  1.00 
07/07/2025
 35.58  35.58  35.58  35.58  1.00 
07/03/2025
 35.79  35.79  35.79  35.79  1.00 
07/02/2025
 35.60  35.60  35.60  35.60  1.00 
07/01/2025
 35.55  35.55  35.55  35.55  1.00 
06/30/2025
 35.56  35.56  35.56  35.56  1.00 
06/27/2025
 35.40  35.40  35.40  35.40  1.00 
06/26/2025
 35.28  35.28  35.28  35.28  1.00 
06/25/2025
 35.12  35.12  35.12  35.12  1.00 
06/24/2025
 35.13  35.13  35.13  35.13  1.00 
06/23/2025
 34.85  34.85  34.85  34.85  1.00 
06/20/2025
 34.58  34.58  34.58  34.58  1.00 
06/18/2025
 34.59  34.59  34.59  34.59  1.00 
06/17/2025
 34.61  34.61  34.61  34.61  1.00 
06/16/2025
 34.80  34.80  34.80  34.80  1.00 
06/13/2025
 34.61  34.61  34.61  34.61  1.00 
06/12/2025
 34.97  34.97  34.97  34.97  1.00 
06/11/2025
 34.86  34.86  34.86  34.86  1.00 
06/10/2025
 34.89  34.89  34.89  34.89  1.00 
06/09/2025
 34.84  34.84  34.84  34.84  1.00 
06/06/2025
 34.89  34.89  34.89  34.89  1.00 
06/05/2025
 34.80  34.80  34.80  34.80  1.00 
06/04/2025
 34.84  34.84  34.84  34.84  1.00 
06/03/2025
 34.76  34.76  34.76  34.76  1.00 
06/02/2025
 34.58  34.58  34.58  34.58  1.00 
05/30/2025
 34.58  34.58  34.58  34.58  1.00 
05/29/2025
 34.53  34.53  34.53  34.53  1.00 
05/28/2025
 34.43  34.43  34.43  34.43  1.00 
05/27/2025
 34.59  34.59  34.59  34.59  1.00 
05/23/2025
 34.14  34.14  34.14  34.14  1.00 
05/22/2025
 34.30  34.30  34.30  34.30  1.00 
05/21/2025
 34.32  34.32  34.32  34.32  1.00 
05/20/2025
 34.73  34.73  34.73  34.73  1.00 
05/19/2025
 34.81  34.81  34.81  34.81  1.00 
05/16/2025
 34.79  34.79  34.79  34.79  1.00 
05/15/2025
 34.60  34.60  34.60  34.60  1.00 
05/14/2025
 34.43  34.43  34.43  34.43  1.00 
05/13/2025
 34.43  34.43  34.43  34.43  1.00 
05/12/2025
 34.31  34.31  34.31  34.31  1.00 
05/09/2025
 33.74  33.74  33.74  33.74  1.00 
05/08/2025
 33.75  33.75  33.75  33.75  1.00 
05/07/2025
 33.68  33.68  33.68  33.68  1.00 
05/06/2025
 33.58  33.58  33.58  33.58  1.00 
05/05/2025
 33.70  33.70  33.70  33.70  1.00 
05/02/2025
 33.79  33.79  33.79  33.79  1.00 
05/01/2025
 33.48  33.48  33.48  33.48  1.00 
04/30/2025
 33.35  33.35  33.35  33.35  1.00 
04/29/2025
 33.23  33.23  33.23  33.23  1.00 
04/28/2025
 33.08  33.08  33.08  33.08  1.00 
04/25/2025
 33.05  33.05  33.05  33.05  1.00 
04/24/2025
 32.93  32.93  32.93  32.93  1.00 
04/23/2025
 32.48  32.48  32.48  32.48  1.00 

About Green Century Mutual Fund history

Green Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Century Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Century stock prices may prove useful in developing a viable investing in Green Century
The fund invests primarily in the stocks and bonds of U.S. companies the funds adviser believes are environmentally responsible and sustainable. There is no predetermined percentage of assets allocated to either stocks or bonds, although the fund will generally invest at least 25 percent of its net assets in bonds and may not invest more than 75 percent of its net assets in stocks.

Green Century Mutual Fund Technical Analysis

Green Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Green Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Green Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Century's price direction in advance. Along with the technical and fundamental analysis of Green Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Green Mutual Fund

Green Century financial ratios help investors to determine whether Green Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Green with respect to the benefits of owning Green Century security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon